L&G US Equity UCITS ETF - USD Acc【ETLS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	26.165	-0.27	-1.02	26.165	26.165	26.165	3
1780518300	26.435	0.11	0.44	26.43	26.435	26.43	235
1780431900	26.32	-0.09	-0.32	26.345	26.35	26.32	434
1780345500	26.405	0.14	0.51	26.405	26.405	26.31	2429
1780086300	26.27	0.19	0.73	26.27	26.27	26.27	34
1779999900	26.08	-0.03	-0.11	26.115	26.115	26.08	37
1779913500	26.11	-0.01	-0.02	26.145	26.145	26.11	122
1779827100	26.115	-0.05	-0.17	26.075	26.115	26.075	37
1779740700	26.16	0.09	0.35	26.15	26.16	26.15	14
1779481500	26.07	0.3	1.14	25.96	26.07	25.96	286
1779395100	25.775	0.09	0.37	25.81	25.81	25.775	144
1779308700	25.68	0.14	0.55	25.695	25.705	25.68	542
1779222300	25.54	-0.09	-0.33	25.54	25.54	25.54	1
1779135900	25.625	-0.15	-0.58	25.515	25.625	25.515	1647
1778876700	25.775	0.24	0.96	25.88	25.88	25.755	314
1778790300	25.53	0	0.00	25.53	25.53	25.53	0
1778703900	25.53	0.2	0.77	25.54	25.54	25.53	344
1778617500	25.335	-0.03	-0.12	25.36	25.36	25.33	607
1778531100	25.365	0.12	0.48	25.42	25.42	25.3	270
1778271900	25.245	0.09	0.34	25.255	25.255	25.23	118
1778185500	25.16	-0.02	-0.08	25.285	25.285	25.16	266
1778099100	25.18	0.23	0.92	25.065	25.18	25.055	445
1778012700	24.95	0.09	0.38	24.925	24.96	24.925	364
1777926300	24.855	0.21	0.85	24.825	24.875	24.725	2300
1777580700	24.645	0.1	0.41	24.65	24.72	24.645	854
1777494300	24.545	-0.13	-0.53	24.6	24.6	24.545	1091
1777407900	24.675	0.11	0.43	24.675	24.675	24.675	132
1777321500	24.57	0.06	0.24	24.625	24.625	24.535	1140
1777062300	24.51	-0.04	-0.14	24.51	24.51	24.51	44
1776975900	24.545	0.23	0.95	24.42	24.545	24.42	204
1776889500	24.315	0	0.00	24.315	24.315	24.315	0
1776803100	24.315	0	0.00	24.315	24.315	24.315	0
1776716700	24.315	0.27	1.12	24.27	24.315	24.27	305
1776457500	24.045	0	0.00	24.045	24.045	24.045	0
1776371100	24.045	0.17	0.69	24	24.045	24	97
1776284700	23.88	0.29	1.23	23.825	23.88	23.825	66
1776198300	23.59	0	0.00	23.59	23.59	23.59	0
1776111900	23.59	0.25	1.07	23.4	23.59	23.4	209
1775852700	23.34	0	0.00	23.34	23.34	23.34	0
1775766300	23.34	0.02	0.09	23.285	23.34	23.285	1299
1775679900	23.32	0.4	1.75	23.445	23.445	23.32	1211
1775593500	22.92	0.27	1.17	22.945	23.05	22.92	152
1775161500	22.655	-0.1	-0.42	22.665	22.665	22.655	1455
1775075100	22.75	0.57	2.59	22.81	22.82	22.75	1445
1774988700	22.175	0	0.00	22.175	22.175	22.175	0
1774902300	22.175	-0.28	-1.22	22.175	22.175	22.175	86
1774646700	22.45	-0.42	-1.84	22.43	22.45	22.43	213
1774560300	22.87	-0.1	-0.44	22.84	22.895	22.805	710
1774473900	22.97	0.13	0.59	22.935	23.055	22.935	864
1774387500	22.835	0	0.00	22.835	22.835	22.835	0
1774301100	22.835	-0.09	-0.39	22.96	23.045	22.835	1397
1774041900	22.925	-0.1	-0.41	23.025	23.04	22.925	1244
1773955500	23.02	-0.5	-2.13	23.125	23.125	23.02	5
1773869100	23.52	0.08	0.34	23.535	23.535	23.52	219
1773782700	23.44	-0.01	-0.04	23.35	23.515	23.34	416
1773696300	23.45	0.13	0.54	23.45	23.45	23.45	7
1773437100	23.325	-0.09	-0.38	23.315	23.325	23.27	2702
1773350700	23.415	-0.05	-0.21	23.415	23.415	23.415	2
1773264300	23.465	0	0.00	23.465	23.465	23.465	0
1773177900	23.465	0.22	0.95	23.545	23.545	23.465	195
1773091500	23.245	-0.51	-2.13	23.065	23.245	23.065	561
1772832300	23.75	0	0.00	23.75	23.75	23.75	0
1772745900	23.75	0.21	0.89	23.74	23.785	23.74	210