L&G Japan Equity UCITS ETF - USD Acc【ETLR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	17.34	-0.23	-1.33	17.574	17.591999	17.34	5505
1780604700	17.574	-0.12	-0.67	17.579999	17.59	17.478	1359
1780518300	17.692	0.16	0.90	17.79	17.82	17.559999	11122
1780431900	17.534	0.07	0.38	17.404	17.534	17.284	11647
1780345500	17.468	-0.01	-0.03	17.454	17.492	17.34	3080
1780086300	17.474	0.12	0.69	17.655999	17.655999	17.372	2401
1779999900	17.354	-0.01	-0.07	17.338	17.354	17.175999	2086
1779913500	17.366	-0.1	-0.60	17.41	17.41	17.234	3775
1779827100	17.47	-0.04	-0.23	17.515999	17.542	17.382	3215
1779740700	17.51	0.21	1.23	17.309999	17.51	17.309999	2126
1779481500	17.297999	0.11	0.66	17.292	17.3	17.12	5210
1779395100	17.184	0.04	0.22	16.995999	17.184	16.922	10726
1779308700	17.146	0.04	0.25	16.692	17.146	16.692	3153
1779222300	17.104	0.05	0.32	17.05	17.104	16.898	4490
1779135900	17.05	-0.11	-0.62	17.01	17.064	16.73	7214
1778876700	17.155999	0.01	0.03	17.076	17.236	16.794	4044
1778790300	17.149999	-0.23	-1.30	17.09	17.265999	17.09	1255
1778703900	17.376	0.35	2.03	17.22	17.376	17.207999	4600
1778617500	17.03	-0.09	-0.54	16.998	17.154	16.984	5771
1778531100	17.122	0.03	0.20	17.052	17.128	16.934	4550
1778271900	17.088	0.15	0.89	16.989999	17.088	16.97	5733
1778185500	16.938	0.04	0.25	17.242	17.242	16.899999	4317
1778099100	16.896	0.33	1.99	16.784	17.05	16.784	7602
1778012700	16.565999	0.22	1.35	16.463999	16.565999	16.386	41580
1777926300	16.346	-0.19	-1.13	16.648	16.649999	16.315999	6264
1777580700	16.532	0.29	1.77	16.152	16.574	16.152	3218
1777494300	16.244	-0.14	-0.84	16.386	16.386	16.149999	4414
1777407900	16.382	0.03	0.20	16.556	16.556	16.328	7692
1777321500	16.35	0.08	0.50	16.386	16.386	16.286	6690
1777062300	16.268	-0.07	-0.43	16.361999	16.361999	16.146	4874
1776975900	16.338	-0.05	-0.28	16.358	16.386	16.228	8439
1776889500	16.384	0.13	0.78	16.424	16.45	16.297999	4151
1776803100	16.258	-0.32	-1.94	16.514	16.514	16.258	6764
1776716700	16.579999	-0.19	-1.14	16.55	16.59	16.442	11649
1776457500	16.771999	0.25	1.51	16.358	16.794	16.358	9708
1776371100	16.521999	0.12	0.73	16.547999	16.626	16.521999	1203
1776284700	16.402	-0.09	-0.53	16.288	16.495999	16.288	4564
1776198300	16.489999	0.15	0.91	16.361999	16.5	16.326	4963
1776111900	16.341999	0.05	0.28	16.26	16.341999	16.128	13497
1775852700	16.296	-0.22	-1.32	16.379999	16.408	16.271999	7324
1775766300	16.514	-0.3	-1.77	16.25	16.596	16.25	4928
1775679900	16.812	0.62	3.80	16.861999	17.056	16.204	15154
1775593500	16.196	0.07	0.45	16.296	16.296	15.834	4695
1775161500	16.123999	-0.21	-1.26	15.824	16.168	15.668	22892
1775075100	16.329999	0.57	3.62	16.367999	16.446	16.212	3954
1774988700	15.76	0.39	2.56	15.806	15.876	15.504	3431
1774902300	15.366	0.12	0.76	15.558	15.774	15.366	5349
1774646700	15.25	-0.48	-3.08	15.722	15.722	15.25	3015
1774560300	15.734	-0.33	-2.05	15.996	15.996	15.662	805428
1774473900	16.064	0.26	1.65	15.944	16.064	15.932	658664
1774387500	15.804	0.16	1.04	15.812	15.812	15.642	8483
1774301100	15.642	0.33	2.17	15.35	15.82	14.764	18389
1774041900	15.31	-0.45	-2.87	15.926	15.93	15.31	9211
1773955500	15.762	-0.24	-1.49	15.842	15.87	15.654	11855
1773869100	16	-0.16	-1.01	16.256	16.28	16	7461
1773782700	16.164	-0.02	-0.11	15.988	16.204	15.978	7691
1773696300	16.181999	0.16	1.01	16.058	16.181999	15.906	7607
1773437100	16.02	0.12	0.73	16.006	16.104	15.8	24833
1773350700	15.904	-0.2	-1.24	16.106	16.16	15.904	27220
1773264300	16.104	-0.12	-0.76	16.329999	16.334	16.082	4251
1773177900	16.228	0.34	2.15	16.148	16.457999	16.148	14437
1773091500	15.886	-0.11	-0.69	15.982	15.982	15.5	17740