L&G Europe ex Equity UCITS ETF - EUR Acc【ETLN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	21.98	0	0.00	21.98	21.98	21.98	0
1782246300	21.98	-0.18	-0.81	21.98	21.98	21.98	24
1782159900	22.16	0.04	0.16	22.105	22.16	22.06	50
1781900700	22.125	0.04	0.16	22.125	22.125	22.125	300
1781814300	22.09	0.11	0.48	22.09	22.09	22.09	13
1781727900	21.985	0	0.00	21.985	21.985	21.985	0
1781641500	21.985	0	0.00	21.985	21.985	21.985	0
1781555100	21.985	0.11	0.48	22.16	22.165	21.985	460
1781295900	21.88	0.33	1.53	21.88	21.88	21.88	1
1781209500	21.55	0.3	1.41	21.274999	21.55	21.274999	134
1781123100	21.25	-0.2	-0.93	21.34	21.34	21.25	13
1781036700	21.45	0	0.00	21.45	21.45	21.45	0
1780950300	21.45	-0.12	-0.56	21.149999	21.45	21.135	300
1780691100	21.57	0.05	0.23	21.57	21.57	21.57	225
1780604700	21.52	0.09	0.44	21.47	21.52	21.47	234
1780518300	21.425	-0.13	-0.58	21.5	21.5	21.425	201
1780431900	21.55	0.19	0.89	21.545	21.55	21.545	7
1780345500	21.36	-0.3	-1.36	21.445	21.535	21.36	89
1780086300	21.655	0.25	1.14	21.585	21.66	21.505	79
1779999900	21.41	-0.19	-0.88	21.47	21.53	21.41	45
1779913500	21.6	0.05	0.23	21.68	21.68	21.6	1460
1779827100	21.55	-0.25	-1.15	21.7	21.7	21.55	77
1779740700	21.8	0.31	1.42	21.83	21.83	21.8	26
1779481500	21.495	0.19	0.87	21.434999	21.495	21.434999	7
1779395100	21.309999	-0.02	-0.09	21.239999	21.38	21.239999	1932
1779308700	21.329999	0.31	1.45	20.78	21.329999	20.78	35
1779222300	21.024999	0.3	1.47	20.809999	21.024999	20.809999	9
1779135900	20.72	-0.03	-0.12	20.72	20.72	20.72	1834
1778876700	20.745	-0.24	-1.12	20.97	20.97	20.745	60
1778790300	20.98	0	0.02	21	21	20.98	14
1778703900	20.975	0.27	1.28	20.815	20.975	20.765	38
1778617500	20.71	-0.3	-1.43	20.79	20.79	20.71	88
1778531100	21.01	0	0.00	21.01	21.01	21.01	0
1778271900	21.01	-0.2	-0.94	20.85	21.01	20.85	136
1778185500	21.21	-0.1	-0.45	21.34	21.34	21.21	20
1778099100	21.305	0.61	2.92	20.895	21.305	20.895	258
1778012700	20.7	0.06	0.31	20.565	20.7	20.565	168
1777926300	20.635	-0.08	-0.36	20.684999	20.79	20.515	95
1777580700	20.71	0.21	1.02	20.375	20.71	20.36	534
1777494300	20.5	-0.14	-0.65	20.454999	20.5	20.454999	811
1777407900	20.635	-0.14	-0.65	20.575	20.635	20.575	248
1777321500	20.77	0.02	0.12	20.704999	20.77	20.614999	70
1777062300	20.745	0	0.00	20.745	20.745	20.745	0
1776975900	20.745	-0.13	-0.60	20.75	20.75	20.745	26
1776889500	20.87	-0.08	-0.36	20.87	20.87	20.87	191
1776803100	20.945	-0.02	-0.07	21.03	21.11	20.915	406
1776716700	20.96	0.11	0.50	20.825	20.96	20.825	349
1776457500	20.855	0.14	0.65	20.855	20.855	20.855	39
1776371100	20.72	-0.07	-0.31	20.85	20.885	20.72	62
1776284700	20.785	0.02	0.10	20.875	20.89	20.785	434
1776198300	20.765	0	0.00	20.765	20.765	20.765	0
1776111900	20.765	0	0.00	20.765	20.765	20.765	0
1775852700	20.765	0.34	1.64	20.63	20.765	20.63	6
1775766300	20.43	-0.2	-0.95	20.515	20.515	20.43	96
1775679900	20.625	0.81	4.06	20.614999	20.625	20.614999	7
1775593500	19.82	-0.19	-0.95	19.962	20.12	19.82	223
1775161500	20.01	0	0.00	20.01	20.01	20.01	0
1775075100	20.01	0.51	2.62	20.065	20.065	19.934	383
1774988700	19.5	0.44	2.29	19.51	19.51	19.5	1071
1774902300	19.064	-0.22	-1.14	19.164	19.164	19.064	4
1774646700	19.284	-0.21	-1.10	19.284	19.284	19.284	1
1774560300	19.498	-0.12	-0.59	19.498	19.498	19.498	4
1774473900	19.614	0.28	1.46	19.655999	19.674	19.614	379