BNP Paribas Easy EURO STOXX 50 UCITS ETF (C)【ETDD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	19.905999	-0.1	-0.52	19.986	19.986	19.905999	2574
1780431900	20.01	0.2	0.99	19.908	20.05	19.886	462
1780345500	19.814	-0.07	-0.36	19.905999	19.918	19.712	1268
1780086300	19.886	0.02	0.09	19.94	20.03	19.886	454
1779999900	19.867999	-0.05	-0.24	19.796	19.91	19.796	1175
1779913500	19.916	-0.09	-0.44	20.01	20.075	19.916	137
1779827100	20.005	-0.09	-0.45	20.075	20.075	19.968	560
1779740700	20.095	0.37	1.88	19.936	20.095	19.936	710
1779481500	19.724	0.22	1.15	19.8	19.8	19.67	1201
1779395100	19.5	0.18	0.94	19.62	19.622	19.484	496
1779308700	19.318	0.11	0.59	19.32	19.338	19.318	103
1779222300	19.204	0	0.02	19.29	19.328	19.204	26
1779135900	19.2	0.16	0.83	18.916	19.256	18.904	629
1778876700	19.042	-0.38	-1.94	19.158	19.252	19.042	1113
1778790300	19.418	0.16	0.82	19.399999	19.418	19.36	70
1778703900	19.26	0.19	1.00	19.085999	19.26	19.074	177
1778617500	19.07	-0.21	-1.11	19.044	19.134	19	722
1778531100	19.284	-0.07	-0.34	19.256	19.328	19.239999	337
1778271900	19.35	0.02	0.12	19.324	19.35	19.288	31
1778185500	19.326	-0.33	-1.66	19.724	19.77	19.3	6007
1778099100	19.652	0.5	2.61	19.26	19.69	19.26	1151
1778012700	19.152	0.41	2.19	18.724	19.154	18.724	315
1777926300	18.742	-0.44	-2.29	19.198	19.202	18.742	1719
1777580700	19.181999	0.36	1.92	18.692	19.181999	18.649999	1686
1777494300	18.82	-0.18	-0.96	18.995999	19.024	18.82	207
1777407900	19.002	-0.08	-0.43	19.047999	19.091999	19	8389
1777321500	19.084	-0.07	-0.38	19.12	19.252	19.038	2101
1777062300	19.155999	0.19	1.01	19.058	19.172	19.058	5113
1776975900	18.963999	-0.19	-0.99	19	19.162	18.963999	1753
1776889500	19.154	-0.24	-1.24	19.318	19.318	19.154	300
1776803100	19.393999	-0.05	-0.26	19.518	19.518	19.393999	4297
1776716700	19.444	-0.12	-0.63	19.335999	19.456	19.322	650
1776457500	19.568	0.25	1.28	19.164	19.666	19.164	496
1776371100	19.32	0.07	0.36	19.303999	19.32	19.288	2417
1776284700	19.25	-0.12	-0.62	19.308	19.334	19.232	3238
1776198300	19.37	0.38	1.98	19.2	19.37	19.2	323
1776111900	18.994	-0.12	-0.61	18.905999	18.994	18.899999	555
1775852700	19.11	0.16	0.84	19.142	19.271999	19.064	51
1775766300	18.95	-0.21	-1.11	19.09	19.09	18.948	30
1775679900	19.162	0.62	3.37	19.172	19.198	18.98	3903
1775593500	18.538	0.11	0.61	18.364	18.559999	18.17	1938
1775161500	18.425999	-0.06	-0.31	18.174	18.466	18.079999	1008
1775075100	18.484	0.21	1.15	18.346	18.585999	18.314	4242
1774988700	18.274	0.4	2.25	17.962	18.274	17.936	411
1774902300	17.872	0.09	0.53	17.692	17.876	17.634	36
1774646700	17.777999	-0.28	-1.55	18.02	18.02	17.777999	3261
1774560300	18.058	-0.15	-0.85	18.108	18.108	18.058	337
1774473900	18.212	0.24	1.35	18.188	18.35	18.152	1405
1774387500	17.97	-0.19	-1.06	18.04	18.04	17.848	723
1774301100	18.162	0.34	1.93	17.462	18.468	17.361999	6477
1774041900	17.818	-0.33	-1.80	18.322	18.322	17.796	4728
1773955500	18.143999	-0.39	-2.08	18.218	18.238	18	1531
1773869100	18.53	0.07	0.37	18.794	18.794	18.53	452
1773782700	18.462	-0.15	-0.83	18.431999	18.462	18.431999	29
1773696300	18.616	0.19	1.02	18.532	18.616	18.334	1151
1773437100	18.428	-0.21	-1.15	18.373999	18.527999	18.373999	295
1773350700	18.642	-0.09	-0.48	18.538	18.646	18.538	118
1773264300	18.732	-0.02	-0.10	18.68	18.732	18.59	865
1773177900	18.75	0.05	0.28	18.628	18.882	18.6	2130
1773091500	18.698	0.23	1.22	18.072	18.698	17.873999	7727
1772832300	18.472	-0.1	-0.52	18.816	18.816	18.192	4201
1772745900	18.568	-0.42	-2.23	18.896	19.038	18.55	2894
1772659500	18.992	0.21	1.14	18.598	18.998	18.598	3684