Paradox Interactive AB【ETA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.423728813559	11.8	12.15	11.16	1779	11.64139726	DE
4	-0.94	-7.40740740741	12.69	12.69	11.16	1573	11.96259464	DE
12	0.78	7.11030082042	10.97	12.91	10.49	1439	11.91652617	DE
26	-3.44	-22.646477946	15.19	15.25	10.49	2513	12.79766233	DE
52	-6.41	-35.2973568282	18.16	18.16	10.49	1978	13.97327226	DE
156	-11.73	-49.9574105622	23.48	23.76	10.49	1435	15.10761147	DE
260	-2.06	-14.9167270094	13.81	23.76	10.49	1290	15.12049472	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	11.85	-0.26	-2.15	12.12	12.15	11.77	1158
1780604700	12.11	0.42	3.59	11.56	12.11	11.56	479
1780518300	11.69	0.19	1.65	11.39	11.71	11.16	4915
1780431900	11.5	0.08	0.70	11.43	11.66	11.3	1328
1780345500	11.42	-0.25	-2.14	11.8	11.8	11.42	1351
1780086300	11.67	-0.08	-0.68	11.8	11.82	11.67	823
1779999900	11.75	-0.12	-1.01	11.89	11.89	11.7	5210
1779913500	11.87	-0.14	-1.17	12.19	12.22	11.87	1048
1779827100	12.01	-0.28	-2.28	12.04	12.28	12.01	596
1779740700	12.29	0.1	0.82	12.26	12.46	12.1	2832
1779481500	12.19	-0.13	-1.06	12.29	12.45	12.08	1112
1779395100	12.32	-0.11	-0.88	12.44	12.44	12.12	1698
1779308700	12.43	0.43	3.58	11.99	12.43	11.99	826
1779222300	12	0.13	1.10	11.85	12.24	11.85	681
1779135900	11.87	-0.1	-0.84	11.95	12.02	11.7	602
1778876700	11.97	-0.2	-1.64	12.12	12.15	11.97	2977
1778790300	12.17	0.07	0.58	12.16	12.35	12.16	235
1778703900	12.1	-0.11	-0.90	12.24	12.24	11.97	832
1778617500	12.21	-0.31	-2.48	12.18	12.3	12.18	1640
1778531100	12.52	-0.05	-0.40	12.52	12.54	12.4	1646
1778271900	12.57	-0.1	-0.79	12.69	12.69	12.44	630
1778185500	12.67	0.2	1.60	12.54	12.71	12.51	584
1778099100	12.47	0.01	0.08	12.34	12.61	12.34	2994
1778012700	12.46	-0.25	-1.97	12.69	12.84	12.44	2083
1777926300	12.71	0.02	0.16	12.71	12.91	12.6	1154
1777580700	12.69	0.09	0.71	12.58	12.69	12.16	1631
1777494300	12.6	0.02	0.16	12.44	12.63	12.44	612
1777407900	12.58	0.18	1.45	12.5	12.58	12.35	525
1777321500	12.4	0.38	3.16	12.3	12.44	12.1	3373
1777062300	12.02	0.16	1.35	11.83	12.03	11.82	12480
1776975900	11.86	-0.56	-4.51	12.08	12.08	11.85	561
1776889500	12.42	0.14	1.14	12.34	12.42	12.27	243
1776803100	12.28	0.02	0.16	12.46	12.5	12.28	1133
1776716700	12.26	-0.28	-2.23	12.56	12.57	12.08	1041
1776457500	12.54	0.57	4.76	11.87	12.67	11.87	3844
1776371100	11.97	0.33	2.84	11.75	12.01	11.75	750
1776284700	11.64	0.55	4.96	11.17	11.67	11.17	1071
1776198300	11.09	-0.37	-3.23	11.44	11.44	11.09	344
1776111900	11.46	0.45	4.09	10.87	11.46	10.74	712
1775852700	11.01	-0.04	-0.36	11.18	11.28	10.93	548
1775766300	11.05	-0.42	-3.66	11.22	11.34	11.05	375
1775679900	11.47	0.17	1.50	11.93	11.93	11.47	2791
1775593500	11.3	-0.01	-0.09	11.25	11.38	11.14	598
1775161500	11.31	-0.07	-0.62	11.15	11.31	11.14	272
1775075100	11.38	0.02	0.18	11.56	11.66	11.38	94
1774988700	11.36	0.32	2.90	10.99	11.36	10.99	1426
1774902300	11.04	0.37	3.47	10.76	11.04	10.76	718
1774646700	10.67	-0.41	-3.70	11.1	11.1	10.67	844
1774560300	11.08	0.14	1.28	10.86	11.09	10.84	164
1774473900	10.94	0.05	0.46	10.96	11.05	10.86	748
1774387500	10.89	-0.03	-0.27	10.92	11.02	10.86	211
1774301100	10.92	0.29	2.73	10.56	11.05	10.49	1053
1774041900	10.63	-0.47	-4.23	11	11	10.63	1183
1773955500	11.1	0.1	0.91	10.98	11.1	10.98	67
1773869100	11	-0.3	-2.65	11.4	11.45	11	1517
1773782700	11.3	0.25	2.26	10.98	11.3	10.98	99
1773696300	11.05	0.14	1.28	11.12	11.12	10.87	778
1773437100	10.91	-0.11	-1.00	10.97	11.15	10.9	1960
1773350700	11.02	-0.26	-2.30	11.1	11.1	10.91	1142
1773264300	11.28	-0.24	-2.08	11.38	11.38	11.21	1206
1773177900	11.52	-0.18	-1.54	11.55	11.61	11.47	1490
1773091500	11.7	0.44	3.91	11.19	11.8	11	2162
1772832300	11.26	0.17	1.53	11.31	11.33	11.21	1542