Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738704420 | 269.6 | 5.1 | 1.93 | 265.5 | 269.6 | 263.5 | 1962 |
| 1738618020 | 264.5 | -1 | -0.38 | 266.5 | 267.5 | 260.1 | 1715 |
| 1738358820 | 265.5 | -2.2 | -0.82 | 267.39999 | 268.2 | 265 | 1971 |
| 1738272420 | 267.7 | 3.9 | 1.48 | 264.8 | 270.7 | 261.3 | 1594 |
| 1738186020 | 263.8 | 2.7 | 1.03 | 266 | 267.89999 | 261.89999 | 2319 |
| 1738099620 | 261.1 | 3.3 | 1.28 | 258 | 261.2 | 257.2 | 1868 |
| 1738013220 | 257.8 | 2.1 | 0.82 | 256.6 | 258.39999 | 253.6 | 1393 |
| 1737754020 | 255.7 | -0.5 | -0.20 | 256 | 257.1 | 252.8 | 1541 |
| 1737667620 | 256.2 | 2.8 | 1.10 | 252.8 | 256.2 | 252.5 | 1315 |
| 1737581220 | 253.4 | 2.6 | 1.04 | 251.2 | 256.8 | 250.6 | 2019 |
| 1737494820 | 250.8 | 2.9 | 1.17 | 247 | 251.2 | 245 | 1211 |
| 1737408420 | 247.9 | 2.9 | 1.18 | 246.4 | 247.9 | 243.9 | 1594 |
| 1737149220 | 245 | 4.1 | 1.70 | 241.3 | 245.8 | 240.6 | 1274 |
| 1737062820 | 240.9 | 3.9 | 1.65 | 239.2 | 241.7 | 238.7 | 1210 |
| 1736976420 | 237 | 2.4 | 1.02 | 234.8 | 237.9 | 233 | 1814 |
| 1736890020 | 234.6 | -0.4 | -0.17 | 235.2 | 236.7 | 233.1 | 1744 |
| 1736803620 | 235 | -1.8 | -0.76 | 235 | 235.8 | 233.2 | 682 |
| 1736544420 | 236.8 | -0.2 | -0.08 | 236 | 237.6 | 233.8 | 1091 |
| 1736458020 | 237 | 0.9 | 0.38 | 235.6 | 237 | 233.4 | 591 |
| 1736371620 | 236.1 | 2.2 | 0.94 | 233.7 | 236.1 | 231.6 | 598 |
| 1736285220 | 233.9 | 0.9 | 0.39 | 232.9 | 236.2 | 232 | 835 |
| 1736198820 | 233 | 1.7 | 0.73 | 237 | 237 | 229.5 | 1858 |
| 1735939620 | 231.3 | -1.8 | -0.77 | 234.4 | 234.7 | 229.8 | 10792 |
| 1735853220 | 233.1 | -1.5 | -0.64 | 236 | 236 | 230 | 1490 |
| 1735594020 | 234.6 | -0.2 | -0.09 | 235.3 | 235.3 | 233.2 | 385 |
| 1735334820 | 234.8 | 1.8 | 0.77 | 232.2 | 234.8 | 230.5 | 806 |
| 1734989220 | 233 | 0.9 | 0.39 | 232.6 | 233 | 230.2 | 1149 |
| 1734730020 | 232.1 | -0.1 | -0.04 | 230.9 | 232.4 | 228.3 | 2074 |
| 1734643620 | 232.2 | 0.4 | 0.17 | 231.6 | 233.4 | 230.2 | 2991 |
| 1734557220 | 231.8 | -1.7 | -0.73 | 234 | 235.6 | 231.8 | 3070 |
| 1734470820 | 233.5 | -3.5 | -1.48 | 235.4 | 235.7 | 232.6 | 1555 |
| 1734384420 | 237 | 6.1 | 2.64 | 230.8 | 238.5 | 229.9 | 2256 |
| 1734125220 | 230.9 | 0.2 | 0.09 | 230.5 | 232.6 | 229.9 | 1442 |
| 1734038820 | 230.7 | -1.1 | -0.47 | 231.9 | 233.1 | 230.2 | 900 |
| 1733952420 | 231.8 | 3.6 | 1.58 | 227.6 | 232.2 | 226.8 | 1747 |
| 1733866020 | 228.2 | -0.8 | -0.35 | 229.1 | 230.5 | 225.6 | 1626 |
| 1733779620 | 229 | -0.5 | -0.22 | 229.8 | 231 | 229 | 666 |
| 1733520420 | 229.5 | -2.3 | -0.99 | 231.2 | 231.8 | 227.9 | 1154 |
| 1733434020 | 231.8 | 3.2 | 1.40 | 228 | 232.5 | 228 | 2500 |
| 1733347620 | 228.6 | 0.4 | 0.18 | 228.3 | 230.9 | 227.9 | 1617 |
| 1733261220 | 228.2 | -4.1 | -1.76 | 227.5 | 229.7 | 226.6 | 1168 |
| 1733174820 | 232.3 | 3 | 1.31 | 228.4 | 232.3 | 227.7 | 3400 |
| 1732915620 | 229.3 | 0.4 | 0.17 | 227.8 | 230.3 | 227.4 | 982 |
| 1732829220 | 228.9 | -0.9 | -0.39 | 231 | 232 | 228.2 | 1331 |
| 1732742820 | 229.8 | -1.1 | -0.48 | 231.3 | 231.6 | 229.1 | 988 |
| 1732656420 | 230.9 | -5.4 | -2.29 | 234 | 234 | 230.1 | 1670 |
| 1732570020 | 236.3 | 1.4 | 0.60 | 234.8 | 236.9 | 232.9 | 1966 |
| 1732310820 | 234.9 | 2.9 | 1.25 | 231 | 236.8 | 231 | 2304 |
| 1732224420 | 232 | -3.5 | -1.49 | 236.3 | 236.4 | 231 | 1255 |
| 1732138020 | 235.5 | 0.3 | 0.13 | 236.8 | 237 | 233.3 | 1540 |
| 1732051620 | 235.2 | 4.1 | 1.77 | 231.5 | 235.6 | 229.4 | 1527 |
| 1731965220 | 231.1 | 1.7 | 0.74 | 231 | 231.1 | 227.6 | 1846 |
| 1731705960 | 229.4 | -1.4 | -0.61 | 228.7 | 230.2 | 226.8 | 1215 |
| 1731619560 | 230.8 | 3.1 | 1.36 | 227.1 | 232 | 225.2 | 2223 |
| 1731533160 | 227.7 | 1.7 | 0.75 | 224.9 | 227.7 | 224 | 1500 |
| 1731446820 | 226 | -6.2 | -2.67 | 230.1 | 230.1 | 224.8 | 5147 |
| 1731360420 | 232.2 | 2 | 0.87 | 231.5 | 232.7 | 229.5 | 1765 |
| 1731101220 | 230.2 | 1.9 | 0.83 | 228.2 | 231.8 | 226.4 | 2617 |
| 1731014760 | 228.3 | 1.9 | 0.84 | 227.1 | 231 | 225.6 | 2123 |
| 1730928360 | 226.4 | 2.6 | 1.16 | 224.4 | 231.6 | 223.9 | 5675 |
| 1730841960 | 223.8 | -1.3 | -0.58 | 225.6 | 225.8 | 221.9 | 695 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
