Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781123100 | 9.126 | -0.1 | -1.04 | 9.262 | 9.299 | 9.126 | 4150 |
| 1781036700 | 9.222 | -0.15 | -1.55 | 9.424 | 9.486 | 9.219 | 800 |
| 1780950300 | 9.367 | -0.02 | -0.18 | 9.345 | 9.428 | 9.241 | 13998 |
| 1780691100 | 9.384 | -0.14 | -1.42 | 9.5 | 9.5139999 | 9.361 | 6786 |
| 1780604700 | 9.519 | 0.11 | 1.17 | 9.395 | 9.522 | 9.395 | 13180 |
| 1780518300 | 9.409 | -0.07 | -0.76 | 9.5079999 | 9.5079999 | 9.4049999 | 14028 |
| 1780431900 | 9.481 | 0.02 | 0.23 | 9.502 | 9.532 | 9.433 | 8033 |
| 1780345500 | 9.459 | -0.05 | -0.53 | 9.614 | 9.619 | 9.345 | 10035 |
| 1780086300 | 9.509 | -0.06 | -0.59 | 9.5779999 | 9.594 | 9.509 | 6986 |
| 1779999900 | 9.565 | -0 | -0.02 | 9.5109999 | 9.565 | 9.4469999 | 9233 |
| 1779913500 | 9.567 | 0.05 | 0.51 | 9.549 | 9.613 | 9.497 | 12514 |
| 1779827100 | 9.518 | -0.1 | -1.08 | 9.631 | 9.631 | 9.5079999 | 13013 |
| 1779740700 | 9.622 | 0.24 | 2.61 | 9.513 | 9.698 | 9.478 | 8735 |
| 1779481500 | 9.377 | -0.02 | -0.23 | 9.4149999 | 9.446 | 9.361 | 3411 |
| 1779395100 | 9.3989999 | 0.04 | 0.45 | 9.319 | 9.3989999 | 9.255 | 5982 |
| 1779308700 | 9.3569999 | 0.21 | 2.31 | 9.118 | 9.3569999 | 9.103 | 9148 |
| 1779222300 | 9.146 | -0.03 | -0.34 | 9.157 | 9.247 | 9.1 | 9292 |
| 1779135900 | 9.177 | 0.03 | 0.30 | 9.096 | 9.231 | 9.033 | 4930 |
| 1778876700 | 9.15 | -0.24 | -2.58 | 9.311 | 9.335 | 9.11 | 9006 |
| 1778790300 | 9.392 | 0.07 | 0.75 | 9.3989999 | 9.4209999 | 9.347 | 6312 |
| 1778703900 | 9.3219999 | 0.06 | 0.63 | 9.292 | 9.361 | 9.2129999 | 12773 |
| 1778617500 | 9.2639999 | -0.14 | -1.53 | 9.4179999 | 9.419 | 9.234 | 26941 |
| 1778531100 | 9.408 | -0.07 | -0.78 | 9.464 | 9.47 | 9.35 | 3726 |
| 1778271900 | 9.4819999 | -0.01 | -0.07 | 9.488 | 9.545 | 9.468 | 5872 |
| 1778185500 | 9.489 | -0.31 | -3.18 | 9.564 | 9.837 | 9.489 | 15009 |
| 1778099100 | 9.801 | 0.32 | 3.39 | 9.4789999 | 9.814 | 9.4789999 | 8505 |
| 1778012700 | 9.48 | 0.29 | 3.12 | 9.243 | 9.48 | 9.243 | 7931 |
| 1777926300 | 9.193 | -0.17 | -1.78 | 9.344 | 9.462 | 9.193 | 16247 |
| 1777580700 | 9.36 | 0.21 | 2.30 | 9.064 | 9.36 | 9.064 | 10530 |
| 1777494300 | 9.15 | -0.07 | -0.75 | 9.259 | 9.259 | 9.15 | 5027 |
| 1777407900 | 9.219 | -0.14 | -1.49 | 9.358 | 9.358 | 9.158 | 7102 |
| 1777321500 | 9.358 | -0.04 | -0.46 | 9.44 | 9.44 | 9.311 | 7668 |
| 1777062300 | 9.401 | -0.02 | -0.24 | 9.414 | 9.445 | 9.2739999 | 17291 |
| 1776975900 | 9.424 | 0.08 | 0.82 | 9.332 | 9.448 | 9.278 | 32858 |
| 1776889500 | 9.347 | -0.01 | -0.11 | 9.477 | 9.494 | 9.347 | 34406 |
| 1776803100 | 9.3569999 | -0.16 | -1.71 | 9.601 | 9.601 | 9.332 | 15565 |
| 1776716700 | 9.52 | -0.15 | -1.54 | 9.596 | 9.596 | 9.5 | 4001 |
| 1776457500 | 9.669 | 0.26 | 2.73 | 9.381 | 9.702 | 9.381 | 2986 |
| 1776371100 | 9.412 | -0.03 | -0.31 | 9.433 | 9.487 | 9.36 | 2616 |
| 1776284700 | 9.441 | -0.05 | -0.47 | 9.475 | 9.475 | 9.377 | 14669 |
| 1776198300 | 9.486 | 0.12 | 1.23 | 9.384 | 9.486 | 9.384 | 21293 |
| 1776111900 | 9.371 | 0.1 | 1.11 | 9.267 | 9.377 | 9.117 | 18864 |
| 1775852700 | 9.268 | -0.02 | -0.19 | 9.336 | 9.392 | 9.268 | 6180 |
| 1775766300 | 9.286 | -0.01 | -0.13 | 9.2799999 | 9.2929999 | 9.235 | 1753 |
| 1775679900 | 9.298 | 0.58 | 6.68 | 9.2029999 | 9.366 | 9.2029999 | 32902 |
| 1775593500 | 8.7159999 | -0.1 | -1.15 | 8.8829999 | 8.907 | 8.695 | 10761 |
| 1775161500 | 8.817 | -0.14 | -1.52 | 8.892 | 8.892 | 8.698 | 10729 |
| 1775075100 | 8.9529999 | 0.27 | 3.07 | 8.76 | 8.967 | 8.625 | 11772 |
| 1774988700 | 8.686 | 0.2 | 2.32 | 8.46 | 8.686 | 8.438 | 6497 |
| 1774902300 | 8.489 | 0.03 | 0.32 | 8.44 | 8.505 | 8.391 | 4619 |
| 1774646700 | 8.462 | -0.21 | -2.37 | 8.685 | 8.686 | 8.408 | 9592 |
| 1774560300 | 8.667 | -0.18 | -2.00 | 8.8059999 | 8.8059999 | 8.5909999 | 10876 |
| 1774473900 | 8.844 | 0.13 | 1.53 | 8.734 | 8.8539999 | 8.686 | 9372 |
| 1774387500 | 8.711 | -0.05 | -0.60 | 8.683 | 8.711 | 8.577 | 45084 |
| 1774301100 | 8.7639999 | 0.26 | 3.11 | 8.444 | 8.8249999 | 8.244 | 23169 |
| 1774041900 | 8.5 | -0.32 | -3.57 | 8.757 | 8.8219999 | 8.5 | 30937 |
| 1773955500 | 8.815 | -0.1 | -1.14 | 8.97 | 8.97 | 8.682 | 523040 |
| 1773869100 | 8.917 | -0.09 | -1.01 | 9.1359999 | 9.224 | 8.917 | 18578 |
| 1773782700 | 9.0079999 | 0.01 | 0.08 | 8.964 | 9.102 | 8.961 | 21448 |
| 1773696300 | 9.001 | 0.07 | 0.76 | 9.034 | 9.054 | 8.909 | 10336 |
| 1773437100 | 8.933 | -0.19 | -2.03 | 9.114 | 9.132 | 8.925 | 297079 |
| 1773350700 | 9.118 | -0.1 | -1.10 | 9.138 | 9.253 | 9.08 | 11214 |
| 1773264300 | 9.219 | -0.05 | -0.58 | 9.27 | 9.2929999 | 9.1 | 9104 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
