Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 6.011 | 0.04 | 0.64 | 6.011 | 6.011 | 6.011 | 5 |
| 1780604700 | 5.973 | 0 | 0.00 | 5.973 | 5.973 | 5.973 | 0 |
| 1780518300 | 5.973 | 0 | 0.00 | 5.973 | 5.973 | 5.973 | 0 |
| 1780431900 | 5.973 | 0.04 | 0.71 | 5.953 | 5.973 | 5.953 | 213 |
| 1780345500 | 5.931 | -0.06 | -1.02 | 5.976 | 6.0279999 | 5.918 | 268 |
| 1780086300 | 5.992 | -0.01 | -0.20 | 6.086 | 6.086 | 5.992 | 440 |
| 1779999900 | 6.0039999 | -0 | -0.07 | 6.0039999 | 6.0039999 | 6.0039999 | 119 |
| 1779913500 | 6.008 | 0.15 | 2.47 | 5.824 | 6.008 | 5.824 | 1019 |
| 1779827100 | 5.863 | -0.07 | -1.15 | 5.894 | 5.896 | 5.863 | 379 |
| 1779740700 | 5.931 | 0.09 | 1.59 | 5.9029999 | 5.931 | 5.883 | 132 |
| 1779481500 | 5.838 | -0 | -0.02 | 5.838 | 5.838 | 5.838 | 55 |
| 1779395100 | 5.839 | 0.14 | 2.42 | 5.839 | 5.839 | 5.839 | 12 |
| 1779308700 | 5.7009999 | -0.02 | -0.35 | 5.696 | 5.7009999 | 5.692 | 61 |
| 1779222300 | 5.721 | 0.13 | 2.27 | 5.721 | 5.721 | 5.721 | 8 |
| 1779135900 | 5.594 | -0.09 | -1.51 | 5.615 | 5.651 | 5.594 | 82 |
| 1778876700 | 5.68 | -0.07 | -1.17 | 5.71 | 5.71 | 5.667 | 141 |
| 1778790300 | 5.747 | 0.02 | 0.33 | 5.751 | 5.751 | 5.747 | 715 |
| 1778703900 | 5.728 | 0.07 | 1.17 | 5.638 | 5.728 | 5.6289999 | 504 |
| 1778617500 | 5.662 | -0.03 | -0.44 | 5.6929999 | 5.6929999 | 5.635 | 310 |
| 1778531100 | 5.687 | -0.14 | -2.39 | 5.8019999 | 5.8019999 | 5.687 | 269 |
| 1778271900 | 5.8259999 | -0.06 | -0.94 | 5.815 | 5.8259999 | 5.815 | 16 |
| 1778185500 | 5.881 | 0.09 | 1.59 | 5.564 | 5.929 | 5.563 | 10353 |
| 1778099100 | 5.789 | 0.27 | 4.87 | 5.623 | 5.789 | 5.622 | 635 |
| 1778012700 | 5.5199999 | -0.05 | -0.93 | 5.5599999 | 5.5599999 | 5.5199999 | 51 |
| 1777926300 | 5.572 | -0.03 | -0.57 | 5.62 | 5.62 | 5.509 | 586 |
| 1777580700 | 5.604 | 0.05 | 0.97 | 5.502 | 5.604 | 5.502 | 5343 |
| 1777494300 | 5.55 | -0.08 | -1.37 | 5.617 | 5.617 | 5.55 | 9619 |
| 1777407900 | 5.627 | -0.08 | -1.42 | 5.67 | 5.672 | 5.627 | 2186 |
| 1777321500 | 5.708 | -0.02 | -0.26 | 5.708 | 5.708 | 5.708 | 3 |
| 1777062300 | 5.723 | -0.03 | -0.57 | 5.723 | 5.723 | 5.723 | 8921 |
| 1776975900 | 5.756 | -0.09 | -1.56 | 5.721 | 5.756 | 5.717 | 285 |
| 1776889500 | 5.847 | -0.04 | -0.65 | 5.847 | 5.847 | 5.847 | 1 |
| 1776803100 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1776716700 | 5.885 | -0.08 | -1.32 | 5.9109999 | 5.9109999 | 5.878 | 93 |
| 1776457500 | 5.964 | 0.18 | 3.11 | 5.8259999 | 5.964 | 5.8259999 | 12503 |
| 1776371100 | 5.784 | 0.05 | 0.92 | 5.784 | 5.784 | 5.784 | 550 |
| 1776284700 | 5.731 | -0.07 | -1.19 | 5.697 | 5.731 | 5.697 | 87 |
| 1776198300 | 5.8 | 0.13 | 2.33 | 5.8 | 5.8 | 5.8 | 172 |
| 1776111900 | 5.668 | -0.11 | -1.82 | 5.667 | 5.668 | 5.667 | 126 |
| 1775852700 | 5.773 | -0.01 | -0.21 | 5.773 | 5.773 | 5.773 | 1 |
| 1775766300 | 5.785 | -0.09 | -1.46 | 5.718 | 5.785 | 5.704 | 2389 |
| 1775679900 | 5.871 | 0.32 | 5.67 | 5.837 | 5.873 | 5.835 | 4384 |
| 1775593500 | 5.556 | 0.02 | 0.38 | 5.594 | 5.651 | 5.556 | 296 |
| 1775161500 | 5.535 | -0.06 | -1.13 | 5.513 | 5.535 | 5.513 | 325 |
| 1775075100 | 5.598 | 0.15 | 2.77 | 5.589 | 5.613 | 5.539 | 6016 |
| 1774988700 | 5.447 | 0.06 | 1.19 | 5.452 | 5.452 | 5.447 | 142 |
| 1774902300 | 5.383 | -0.02 | -0.33 | 5.389 | 5.389 | 5.383 | 98 |
| 1774646700 | 5.401 | -0.04 | -0.81 | 5.401 | 5.401 | 5.401 | 55 |
| 1774560300 | 5.445 | -0.09 | -1.54 | 5.457 | 5.5199999 | 5.445 | 3111 |
| 1774473900 | 5.53 | 0.05 | 0.99 | 5.53 | 5.53 | 5.53 | 1 |
| 1774387500 | 5.476 | -0.03 | -0.60 | 5.519 | 5.519 | 5.461 | 311 |
| 1774301100 | 5.509 | 0.15 | 2.80 | 5.333 | 5.537 | 5.309 | 1606 |
| 1774041900 | 5.359 | -0.1 | -1.85 | 5.4349999 | 5.439 | 5.359 | 2950 |
| 1773955500 | 5.46 | -0.27 | -4.76 | 5.478 | 5.478 | 5.454 | 2226 |
| 1773869100 | 5.733 | 0.03 | 0.53 | 5.739 | 5.739 | 5.733 | 4 |
| 1773782700 | 5.703 | -0.02 | -0.30 | 5.712 | 5.712 | 5.703 | 33 |
| 1773696300 | 5.72 | -0.02 | -0.31 | 5.713 | 5.72 | 5.683 | 57 |
| 1773437100 | 5.738 | -0.07 | -1.27 | 5.738 | 5.738 | 5.738 | 2250 |
| 1773350700 | 5.812 | -0.02 | -0.31 | 5.815 | 5.815 | 5.812 | 148 |
| 1773264300 | 5.83 | -0.02 | -0.34 | 5.858 | 5.858 | 5.83 | 251 |
| 1773177900 | 5.85 | 0.14 | 2.43 | 5.878 | 5.902 | 5.85 | 371 |
| 1773091500 | 5.711 | -0.21 | -3.56 | 5.689 | 5.727 | 5.689 | 2028 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
