Invesco MSCI Europe Ex UK Universal Screened UCITS【ESGX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	73.48	0.88	1.21	73.48	73.48	73.48	1
1781209500	72.599999	0.47	0.65	72.31	72.599999	72.31	8
1781123100	72.13	-0.43	-0.59	72.33	72.33	72.13	5
1781036700	72.56	0.16	0.22	72.319999	72.56	72.319999	43
1780950300	72.4	-0.46	-0.63	72.01	72.4	71.849999	41
1780691100	72.86	0.27	0.37	72.709999	72.86	72.709999	5
1780604700	72.59	-0.19	-0.26	72.59	72.59	72.59	1
1780518300	72.78	-0.09	-0.12	72.78	72.78	72.78	1
1780431900	72.87	0.5	0.69	73.069999	73.069999	72.87	4
1780345500	72.37	0.06	0.08	72.709999	72.88	72.37	11
1780086300	72.31	-0.19	-0.26	72.83	72.83	72.31	279
1779999900	72.5	-0.75	-1.02	72.63	72.63	72.5	4
1779913500	73.25	0.03	0.04	73.26	73.26	73.25	2
1779827100	73.22	-0.59	-0.80	73.349999	73.349999	73.099999	6
1779740700	73.81	1.52	2.10	73.37	73.81	73.3	8
1779481500	72.29	1.16	1.63	72.42	72.42	72.29	2
1779395100	71.13	0.5	0.71	71.65	71.65	71.13	4
1779308700	70.63	-0.15	-0.21	70.63	70.63	70.63	1
1779222300	70.78	0.16	0.23	70.64	70.78	70.63	3
1779135900	70.62	0.5	0.71	69.319999	70.62	69.319999	10
1778876700	70.12	-0.73	-1.03	70.7	70.7	70.09	19
1778790300	70.849999	0.59	0.84	70.81	70.849999	70.66	5
1778703900	70.26	0.18	0.26	70.26	70.26	70.26	3
1778617500	70.08	-0.33	-0.47	69.94	70.08	69.94	4
1778531100	70.41	0.02	0.03	70.489999	70.489999	70.41	4
1778271900	70.39	-0.88	-1.23	70.23	70.39	70.069999	22
1778185500	71.27	0.84	1.19	71.459999	71.64	71.27	14
1778099100	70.43	0.89	1.28	70.739999	70.739999	70.43	4
1778012700	69.54	0.39	0.56	68.91	69.54	68.91	5
1777926300	69.15	0.56	0.82	69.849999	69.849999	69.15	18
1777580700	68.59	-0.38	-0.55	68.25	68.63	68.25	5
1777494300	68.97	-0.12	-0.17	69.31	69.31	68.97	5
1777407900	69.09	-0.36	-0.52	69.18	69.18	69.09	4
1777321500	69.45	-0.33	-0.47	69.66	69.66	69.45	2
1777062300	69.78	0.03	0.04	69.78	69.78	69.78	1
1776975900	69.75	-0.54	-0.77	69.67	69.8	69.489999	8
1776889500	70.29	-0.33	-0.47	70.43	70.43	70.29	10
1776803100	70.62	0.06	0.09	70.63	70.709999	70.55	6
1776716700	70.56	0.72	1.03	70.56	70.56	70.56	1
1776457500	69.84	-0.22	-0.31	69.84	69.84	69.84	1
1776371100	70.06	0.05	0.07	70.14	70.14	70.02	5
1776284700	70.01	0.01	0.01	70.5	70.5	70.01	12
1776198300	70	1.23	1.79	69.989999	70.01	69.88	82
1776111900	68.77	-0.33	-0.48	68.92	68.92	68.77	4
1775852700	69.099999	0.1	0.14	69.15	69.15	69.099999	2
1775766300	69	0.1	0.15	69	69	69	1
1775679900	68.9	2.17	3.25	69.73	69.73	68.9	17
1775593500	66.73	0.56	0.85	66.69	67.7	66.69	23
1775161500	66.17	-1.4	-2.07	66.45	66.45	66.17	4
1775075100	67.569999	2.01	3.07	67.489999	67.569999	67.489999	15
1774988700	65.56	0.76	1.17	65.58	65.7	65.56	39
1774902300	64.8	-0.04	-0.06	64.599999	64.94	64.599999	5
1774646700	64.84	-0.64	-0.98	64.98	64.98	64.84	2
1774560300	65.48	-0.86	-1.30	65.61	65.61	65.48	4
1774473900	66.34	1.46	2.25	66.18	66.34	66.18	2
1774387500	64.879999	-0.81	-1.23	64.569998	64.879999	64.569998	2
1774301100	65.69	1.84	2.88	63.38	65.69	63	10
1774041900	63.85	-1.14	-1.75	66.12	66.12	63.85	145
1773955500	64.989999	-2.3	-3.42	65.83	65.83	64.989999	5
1773869100	67.29	0	0.00	67.29	67.29	67.29	0
1773782700	67.29	-0.09	-0.13	67.29	67.29	67.29	3
1773696300	67.38	-0.19	-0.28	66.91	67.38	66.709998	12
1773381600	67.569999	0	0.00	67.569999	67.569999	67.569999	0