Invesco MSCI World Universal Screened UCITS Acc ETF【ESGW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	90.25	-0.24	-0.27	89.59	90.25	89.54	179
1782419100	90.49	0.27	0.30	90.82	91.09	90.11	658
1782332700	90.22	0.35	0.39	90.55	90.58	90.17	185
1782246300	89.87	-1.34	-1.47	89.58	89.93	89.58	299
1782159900	91.21	0.28	0.31	91.28	91.28	90.84	1104
1781900700	90.93	0.05	0.06	90.92	90.99	90.53	880
1781814300	90.88	0.71	0.79	90.53	90.88	90.11	1659
1781727900	90.17	-0.11	-0.12	89.68	90.44	89.68	388
1781641500	90.28	-0.13	-0.14	90.42	90.46	90.28	464
1781555100	90.41	1.21	1.36	90.03	90.41	89.76	1517
1781295900	89.2	0.79	0.89	88.5	89.2	88.48	872
1781209500	88.41	1.09	1.25	87.25	88.41	87.25	542
1781123100	87.32	-0.22	-0.25	88.08	88.33	87.14	1832
1781036700	87.54	-1.32	-1.49	88.92	89.26	86.92	535
1780950300	88.86	-0.3	-0.34	88.17	89.1	88.17	1102
1780691100	89.16	-0.9	-1.00	89.62	89.69	89.16	105
1780604700	90.06	-0.16	-0.18	89.17	90.06	89.17	399
1780518300	90.22	0.05	0.06	90.54	90.64	90.05	418
1780431900	90.17	0.24	0.27	89.78	90.39	89.6	247
1780345500	89.93	0.43	0.48	89.95	90.03	89.53	1094
1780086300	89.5	0.1	0.11	89.62	89.7	89.31	410
1779999900	89.4	0.41	0.46	89.11	89.4	88.8	246
1779913500	88.99	-0.21	-0.24	89.05	89.52	88.99	222
1779827100	89.2	-0.23	-0.26	89.56	89.56	89.16	177
1779740700	89.43	0.75	0.85	88.56	89.61	88.56	419
1779481500	88.68	0.54	0.61	88.4	88.91	88.4	116
1779395100	88.14	0.31	0.35	87.69	88.31	87.47	365
1779308700	87.83	0.52	0.60	86.96	87.83	86.96	349
1779222300	87.31	0.6	0.69	86.67	87.31	86.67	295
1779135900	86.71	-0.57	-0.65	87.22	87.25	86.07	213
1778876700	87.28	-0.59	-0.67	87.65	87.73	87.02	421
1778790300	87.87	0.61	0.70	87.35	87.89	87.28	80
1778703900	87.26	1.32	1.54	87	87.26	86.54	100
1778617500	85.94	-0.91	-1.05	86.6	86.6	85.94	102
1778531100	86.85	0.24	0.28	86.62	86.85	86.37	82
1778271900	86.61	0.71	0.83	86.18	86.61	86.18	237
1778185500	85.9	-0.84	-0.97	86.94	87.33	85.9	310
1778099100	86.74	1.43	1.68	85.95	86.74	85.9	101
1778012700	85.31	0.57	0.67	84.9	85.51	84.9	110
1777926300	84.739999	0.11	0.13	85.099999	85.83	84.65	1734
1777580700	84.63	0.76	0.91	84.06	84.73	83.98	126
1777494300	83.87	-0.03	-0.04	84.209999	84.209999	83.83	123
1777407900	83.9	-0.48	-0.57	84.67	84.67	83.9	65
1777321500	84.38	-0.06	-0.07	84.55	84.55	84.25	180
1777062300	84.44	0.12	0.14	84.42	84.48	84.2	89
1776975900	84.319999	0.18	0.21	84.23	84.44	84.06	178
1776889500	84.14	0.13	0.15	84.02	84.14	84	32
1776803100	84.01	0.18	0.21	84.38	84.38	83.989999	79
1776716700	83.83	-0.41	-0.49	83.23	84.08	83.23	279
1776457500	84.239999	1.24	1.49	83.18	84.239999	83.14	100
1776371100	83	0.42	0.51	83.16	83.16	82.989999	35
1776284700	82.58	0.58	0.71	82.52	82.58	82.52	421
1776198300	82	0.53	0.65	81.97	82	81.709999	142
1776111900	81.47	0	0.00	80.98	81.47	80.55	69
1775852700	81.47	0.48	0.59	81.47	81.7	81.239999	197
1775766300	80.989999	-0.26	-0.32	80.83	80.989999	80.83	382
1775679900	81.25	2.21	2.80	81.44	81.55	81.11	354
1775593500	79.04	-0.01	-0.01	79.73	79.88	78.88	567
1775161500	79.05	-0.29	-0.37	78.459999	79.349999	78.14	38
1775075100	79.34	1.61	2.07	79.44	79.489999	78.81	437
1774988700	77.73	0.73	0.95	77.67	77.8	77.459999	72
1774902300	77	-0.18	-0.23	77.45	77.83	77	495
1774646700	77.18	-1.49	-1.89	78.14	78.42	77.18	30