Invesco MSCI World Universal Screened UCITS Acc ETF【ESGW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	89.16	-0.9	-1.00	89.62	89.69	89.16	105
1780604700	90.06	-0.16	-0.18	89.17	90.06	89.17	399
1780518300	90.22	0.05	0.06	90.54	90.64	90.05	418
1780431900	90.17	0.24	0.27	89.78	90.39	89.6	247
1780345500	89.93	0.43	0.48	89.95	90.03	89.53	1094
1780086300	89.5	0.1	0.11	89.62	89.7	89.31	410
1779999900	89.4	0.41	0.46	89.11	89.4	88.8	246
1779913500	88.99	-0.21	-0.24	89.05	89.52	88.99	222
1779827100	89.2	-0.23	-0.26	89.56	89.56	89.16	177
1779740700	89.43	0.75	0.85	88.56	89.61	88.56	419
1779481500	88.68	0.54	0.61	88.4	88.91	88.4	116
1779395100	88.14	0.31	0.35	87.69	88.31	87.47	365
1779308700	87.83	0.52	0.60	86.96	87.83	86.96	349
1779222300	87.31	0.6	0.69	86.67	87.31	86.67	295
1779135900	86.71	-0.57	-0.65	87.22	87.25	86.07	213
1778876700	87.28	-0.59	-0.67	87.65	87.73	87.02	421
1778790300	87.87	0.61	0.70	87.35	87.89	87.28	80
1778703900	87.26	1.32	1.54	87	87.26	86.54	100
1778617500	85.94	-0.91	-1.05	86.6	86.6	85.94	102
1778531100	86.85	0.24	0.28	86.62	86.85	86.37	82
1778271900	86.61	0.71	0.83	86.18	86.61	86.18	237
1778185500	85.9	-0.84	-0.97	86.94	87.33	85.9	310
1778099100	86.74	1.43	1.68	85.95	86.74	85.9	101
1778012700	85.31	0.57	0.67	84.9	85.51	84.9	110
1777926300	84.739999	0.11	0.13	85.099999	85.83	84.65	1734
1777580700	84.63	0.76	0.91	84.06	84.73	83.98	126
1777494300	83.87	-0.03	-0.04	84.209999	84.209999	83.83	123
1777407900	83.9	-0.48	-0.57	84.67	84.67	83.9	65
1777321500	84.38	-0.06	-0.07	84.55	84.55	84.25	180
1777062300	84.44	0.12	0.14	84.42	84.48	84.2	89
1776975900	84.319999	0.18	0.21	84.23	84.44	84.06	178
1776889500	84.14	0.13	0.15	84.02	84.14	84	32
1776803100	84.01	0.18	0.21	84.38	84.38	83.989999	79
1776716700	83.83	-0.41	-0.49	83.23	84.08	83.23	279
1776457500	84.239999	1.24	1.49	83.18	84.239999	83.14	100
1776371100	83	0.42	0.51	83.16	83.16	82.989999	35
1776284700	82.58	0.58	0.71	82.52	82.58	82.52	421
1776198300	82	0.53	0.65	81.97	82	81.709999	142
1776111900	81.47	0	0.00	80.98	81.47	80.55	69
1775852700	81.47	0.48	0.59	81.47	81.7	81.239999	197
1775766300	80.989999	-0.26	-0.32	80.83	80.989999	80.83	382
1775679900	81.25	2.21	2.80	81.44	81.55	81.11	354
1775593500	79.04	-0.01	-0.01	79.73	79.88	78.88	567
1775161500	79.05	-0.29	-0.37	78.459999	79.349999	78.14	38
1775075100	79.34	1.61	2.07	79.44	79.489999	78.81	437
1774988700	77.73	0.73	0.95	77.67	77.8	77.459999	72
1774902300	77	-0.18	-0.23	77.45	77.83	77	495
1774646700	77.18	-1.49	-1.89	78.14	78.42	77.18	30
1774560300	78.67	-0.68	-0.86	78.93	78.93	78.67	4
1774473900	79.349999	1.03	1.32	79.14	79.349999	79.12	167
1774387500	78.319999	-0.61	-0.77	78.37	78.66	78.19	54
1774301100	78.93	0.8	1.02	77	79.5	77	182
1774041900	78.13	-2.12	-2.64	79.05	79.05	78.13	475
1773955500	80.25	0	0.00	80.25	80.25	80.25	0
1773869100	80.25	-0.46	-0.57	81.23	81.23	80.25	110
1773782700	80.709999	0.11	0.14	80.19	80.709999	80.19	90
1773696300	80.599999	0.04	0.05	80.65	80.709999	80.01	333
1773437100	80.56	0.48	0.60	80.42	80.56	79.93	325
1773350700	80.08	-0.89	-1.10	80.68	80.709999	80.08	58
1773264300	80.97	-0.29	-0.36	81.2	81.2	80.8	5
1773177900	81.26	1.28	1.60	80.84	81.55	80.84	413
1773091500	79.98	-0.71	-0.88	79.68	79.98	78.61	719
1772832300	80.69	-1.52	-1.85	81.81	81.81	80.69	5