![Invesco MSCI Emerging Markets Univ Screened UCITS ETF](/common/images/company/TG_ESGM.png)
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739914020 | 35.695 | 0.59 | 1.68 | 35.595 | 35.695 | 35.595 | 31 |
1739827620 | 35.104999 | 0.27 | 0.78 | 35.055 | 35.104999 | 34.945 | 355 |
1739568420 | 34.835 | -0.06 | -0.16 | 34.835 | 34.835 | 34.835 | 224 |
1739482020 | 34.89 | 0 | 0.00 | 34.89 | 34.89 | 34.89 | 0 |
1739395620 | 34.89 | 0 | 0.00 | 34.89 | 34.89 | 34.89 | 0 |
1739309220 | 34.89 | 0.16 | 0.45 | 34.89 | 34.89 | 34.89 | 43 |
1739222820 | 34.735 | 0 | 0.00 | 34.735 | 34.735 | 34.735 | 0 |
1738963620 | 34.735 | 0.52 | 1.50 | 34.645 | 34.735 | 34.595 | 27 |
1738877220 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
1738790820 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
1738704420 | 34.22 | 0.22 | 0.65 | 34.22 | 34.22 | 34.22 | 2 |
1738618020 | 34 | 0.02 | 0.06 | 33.57 | 34.03 | 33.57 | 140 |
1738358820 | 33.979999 | 0 | 0.00 | 33.979999 | 33.979999 | 33.979999 | 0 |
1738272420 | 33.979999 | 0 | 0.00 | 33.979999 | 33.979999 | 33.979999 | 0 |
1738186020 | 33.979999 | 0.86 | 2.60 | 33.865 | 33.979999 | 33.865 | 46 |
1738099620 | 33.119999 | -0.73 | -2.16 | 33.119999 | 33.119999 | 33.119999 | 88 |
1738013220 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1737754020 | 33.85 | 0.05 | 0.16 | 33.659999 | 33.85 | 33.659999 | 9 |
1737667620 | 33.795 | 0.23 | 0.69 | 33.84 | 33.84 | 33.795 | 27 |
1737581220 | 33.565 | 0 | 0.00 | 33.565 | 33.565 | 33.565 | 0 |
1737494820 | 33.565 | 0 | 0.00 | 33.565 | 33.565 | 33.565 | 0 |
1737408420 | 33.565 | 0 | 0.00 | 33.565 | 33.565 | 33.565 | 0 |
1737149220 | 33.565 | 0 | 0.00 | 33.565 | 33.565 | 33.565 | 0 |
1737062820 | 33.565 | 0.38 | 1.16 | 33.565 | 33.565 | 33.565 | 30 |
1736976420 | 33.18 | 0.2 | 0.62 | 33.18 | 33.18 | 33.18 | 80 |
1736890020 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
1736803620 | 32.975 | -0.57 | -1.70 | 33.034999 | 33.034999 | 32.975 | 125 |
1736544420 | 33.545 | 0 | 0.00 | 33.545 | 33.545 | 33.545 | 0 |
1736458020 | 33.545 | 0 | 0.00 | 33.545 | 33.545 | 33.545 | 0 |
1736371620 | 33.545 | -0.2 | -0.59 | 33.545 | 33.545 | 33.545 | 1 |
1736285220 | 33.744999 | -0.26 | -0.75 | 33.744999 | 33.744999 | 33.744999 | 39 |
1736198820 | 34 | 0.26 | 0.76 | 34 | 34 | 34 | 33 |
1735939620 | 33.744999 | 0.01 | 0.03 | 33.665 | 33.775 | 33.665 | 91 |
1735853220 | 33.735 | 0.41 | 1.23 | 33.415 | 33.735 | 33.415 | 110 |
1735594020 | 33.325 | -0.09 | -0.27 | 33.325 | 33.325 | 33.325 | 1 |
1735334820 | 33.415 | -0.11 | -0.33 | 33.415 | 33.415 | 33.415 | 15 |
1734989220 | 33.525 | -0.5 | -1.46 | 33.625 | 33.625 | 33.525 | 33 |
1734730020 | 34.02 | 0 | 0.00 | 34.02 | 34.02 | 34.02 | 0 |
1734643620 | 34.02 | 0 | 0.00 | 34.02 | 34.02 | 34.02 | 0 |
1734557220 | 34.02 | 0 | 0.00 | 34.02 | 34.02 | 34.02 | 0 |
1734470820 | 34.02 | 0 | 0.00 | 34.02 | 34.02 | 34.02 | 0 |
1734384420 | 34.02 | 0.24 | 0.70 | 33.6 | 34.02 | 33.6 | 159 |
1734125220 | 33.784999 | 0 | 0.00 | 33.784999 | 33.784999 | 33.784999 | 0 |
1734038820 | 33.784999 | 0 | 0.00 | 33.784999 | 33.784999 | 33.784999 | 0 |
1733952420 | 33.784999 | -0.18 | -0.52 | 33.784999 | 33.784999 | 33.784999 | 1 |
1733866020 | 33.96 | -0.27 | -0.77 | 33.96 | 33.96 | 33.96 | 6 |
1733779620 | 34.225 | 0.41 | 1.23 | 34.205 | 34.225 | 34.205 | 49 |
1733520420 | 33.81 | 0.14 | 0.42 | 33.81 | 33.81 | 33.81 | 1 |
1733434020 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
1733347620 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
1733261220 | 33.67 | 0.1 | 0.30 | 33.67 | 33.67 | 33.67 | 1 |
1733174820 | 33.57 | 0.15 | 0.45 | 33.509999 | 33.57 | 33.205 | 76 |
1732915620 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
1732829220 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
1732742820 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
1732656420 | 33.42 | -0.44 | -1.30 | 33.42 | 33.42 | 33.42 | 1 |
1732570020 | 33.86 | 0.35 | 1.04 | 33.86 | 33.86 | 33.86 | 28 |
1732310820 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 0 |
1732224420 | 33.509999 | 0.02 | 0.07 | 33.509999 | 33.509999 | 33.509999 | 1 |
1732138020 | 33.485 | 0 | 0.00 | 33.485 | 33.485 | 33.485 | 0 |
1732051620 | 33.485 | 0 | 0.00 | 33.485 | 33.485 | 33.485 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約