Invesco MSCI Japan Universal Screened UCITS ETF【ESGJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	55.05	-1.05	-1.87	55.05	55.05	55.05	1
1781036700	56.1	0.04	0.07	56.1	56.1	56.1	4
1780950300	56.06	-0.18	-0.32	55.55	56.23	55.55	5
1780691100	56.24	0	0.00	56.24	56.24	56.24	0
1780604700	56.24	0	0.00	56.24	56.24	56.24	0
1780518300	56.24	0	0.00	56.24	56.24	56.24	0
1780431900	56.24	-0.2	-0.35	56.24	56.24	56.24	1
1780345500	56.44	-0.06	-0.11	56.44	56.44	56.44	6
1780086300	56.5	0.38	0.68	56.5	56.5	56.5	2
1779999900	56.12	0	0.00	56.12	56.12	56.12	0
1779913500	56.12	-0.14	-0.25	56.01	56.12	56.01	2
1779827100	56.26	1.08	1.96	56.26	56.26	56.26	95
1779740700	55.18	0	0.00	55.18	55.18	55.18	0
1779481500	55.18	0	0.00	55.18	55.18	55.18	0
1779395100	55.18	0.46	0.84	55.07	55.45	55.07	7
1779308700	54.72	-0.31	-0.56	54.72	54.72	54.72	1
1779222300	55.03	0.65	1.20	54.5	55.14	54.5	1141
1779135900	54.38	-0.82	-1.49	54.54	54.54	54.38	589
1778876700	55.2	-0.3	-0.54	54.22	55.51	54.22	231
1778790300	55.5	0.4	0.73	55.52	55.52	55.5	277
1778703900	55.1	0	0.00	55.1	55.1	55.1	0
1778617500	55.1	0	0.00	55.1	55.1	55.1	0
1778531100	55.1	0.36	0.66	55.1	55.1	55.1	10
1778271900	54.74	0.18	0.33	54.74	54.74	54.74	1
1778185500	54.56	0.28	0.52	55.63	55.63	54.56	232
1778099100	54.28	0.77	1.44	54.28	54.28	54.28	1
1778012700	53.51	0	0.00	53.51	53.51	53.51	0
1777926300	53.51	0.62	1.17	53.83	53.83	53.51	8
1777580700	52.89	0	0.00	52.89	52.89	52.89	0
1777494300	52.89	0	0.00	52.89	52.89	52.89	0
1777407900	52.89	0	0.00	52.89	52.89	52.89	0
1777321500	52.89	0.16	0.30	52.89	52.89	52.89	3
1777062300	52.73	0	0.00	52.73	52.73	52.73	0
1776975900	52.73	0	0.00	52.73	52.73	52.73	0
1776889500	52.73	-0.72	-1.35	52.73	52.73	52.73	7
1776803100	53.45	0	0.00	53.45	53.45	53.45	0
1776716700	53.45	-0.04	-0.07	53.45	53.45	53.45	1
1776457500	53.49	0	0.00	53.49	53.49	53.49	0
1776371100	53.49	0.31	0.58	53.49	53.49	53.49	1
1776284700	53.18	0.44	0.83	53.16	53.18	53.16	6
1776198300	52.74	-0.09	-0.17	52.74	52.74	52.74	5
1776111900	52.83	0	0.00	52.83	52.83	52.83	0
1775852700	52.83	-0.72	-1.34	52.61	52.96	52.61	7
1775766300	53.55	1.62	3.12	53.55	53.55	53.55	10
1775679900	51.93	0	0.00	51.93	51.93	51.93	0
1775593500	51.93	-0.09	-0.17	52.24	52.24	51.93	3
1775161500	52.02	-0.56	-1.07	52.02	52.02	52.02	1
1775075100	52.58	2.07	4.10	53.02	53.02	52.58	8
1774992300	50.51	0	0.00	50.51	50.51	50.51	0
1774905900	50.51	0	0.00	50.51	50.51	50.51	0
1774646700	50.51	-0.91	-1.77	50.51	50.51	50.51	1
1774560300	51.42	0	0.00	51.42	51.42	51.42	0
1774473900	51.42	0	0.00	51.42	51.42	51.42	0
1774387500	51.42	0	0.00	51.42	51.42	51.42	0
1774301100	51.42	0.41	0.80	48.93	51.42	48.93	4
1774041900	51.01	-0.59	-1.14	51.01	51.01	51.01	1
1773955500	51.6	0	0.00	51.6	51.6	51.6	0
1773869100	51.6	0	0.00	51.6	51.6	51.6	0
1773782700	51.6	0.19	0.37	51.6	51.6	51.6	1
1773696300	51.41	-0.52	-1.00	51.28	51.41	51.28	10
1773437100	51.93	0	0.00	51.93	51.93	51.93	0
1773350700	51.93	-1.16	-2.18	51.93	51.93	51.93	2
1773264300	53.09	0	0.00	53.09	53.09	53.09	0