Invesco MSCI Europe Universal Screened UCITS ETF【ESGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	82.8	-0.27	-0.33	83.23	83.23	82.8	108
1783369500	83.069999	-0.51	-0.61	83.54	83.69	83.069999	28
1783110300	83.58	0.79	0.95	83.31	83.58	83.31	18
1783023900	82.79	0.9	1.10	82	83.18	82	10
1782937500	81.89	-0.72	-0.87	82.23	82.38	81.67	421
1782851100	82.61	1.22	1.50	82.239999	82.61	82.18	20
1782764700	81.39	-0.03	-0.04	82.02	82.02	81.39	115
1782505500	81.42	-0.54	-0.66	81.81	81.81	81.349999	12
1782419100	81.959999	0.71	0.87	81.959999	81.959999	81.959999	1
1782332700	81.25	0.08	0.10	81.239999	81.38	81.239999	14
1782246300	81.17	-0.64	-0.78	81.25	81.319999	81.09	9
1782159900	81.81	0.61	0.75	81.19	81.81	81.19	425
1781900700	81.2	-0.18	-0.22	81.56	81.56	81.2	404
1781814300	81.38	-0.28	-0.34	81.569999	81.91	81.38	31
1781727900	81.66	0.31	0.38	81.23	81.66	81.23	182
1781641500	81.349999	0.1	0.12	81.58	81.58	81.349999	6
1781555100	81.25	0.79	0.98	82.23	82.23	81.09	489
1781295900	80.459999	-0.22	-0.27	80.16	80.459999	80.16	27
1781209500	80.68	1.9	2.41	79.64	80.68	79.14	8
1781123100	78.78	0.55	0.70	78.84	78.84	78.78	13
1781036700	78.23	-1.03	-1.30	79.18	79.569999	78.23	513
1780950300	79.26	0.06	0.08	78.15	79.26	78.15	74
1780691100	79.2	-0.3	-0.38	79.38	79.53	79.2	104
1780604700	79.5	-0.02	-0.03	79.44	79.62	79.44	6
1780518300	79.52	0.15	0.19	79.39	79.52	79.39	5
1780431900	79.37	-0.01	-0.01	79.44	79.75	79.37	15
1780345500	79.38	-0.07	-0.09	79.489999	79.489999	78.89	155
1780086300	79.45	-0.06	-0.08	79.65	79.72	79.239999	330
1779999900	79.51	0.03	0.04	79.2	79.55	79.2	66
1779913500	79.48	-0.37	-0.46	80.05	80.05	79.48	3
1779827100	79.849999	-1.15	-1.42	80.58	80.58	79.849999	29
1779740700	81	1.66	2.09	80.28	81.15	80.08	50
1779481500	79.34	0.01	0.01	79.18	79.34	79.17	6
1779395100	79.33	2.15	2.79	78.36	79.33	78.36	43
1779308700	77.18	-0.08	-0.10	77.03	77.26	77.03	30
1779222300	77.26	0.46	0.60	77.44	77.84	77.26	45
1779135900	76.8	0.02	0.03	75.87	77.209999	75.87	834
1778876700	76.78	-0.91	-1.17	77.23	77.41	76.75	116
1778790300	77.69	0.12	0.15	77.8	77.8	77.569999	19
1778703900	77.569999	1.04	1.36	77.06	77.569999	77.06	5
1778617500	76.53	-0.78	-1.01	76.83	76.83	76.53	53
1778531100	77.31	-0.13	-0.17	77.04	77.37	77.04	45
1778271900	77.44	0.75	0.98	76.97	77.44	76.81	43
1778185500	76.69	-0.89	-1.15	78.52	78.52	76.69	38
1778099100	77.58	1.37	1.80	77.51	77.709999	77.43	11
1778012700	76.209999	-0.07	-0.09	76.069999	76.39	76.069999	55
1777926300	76.28	-0.49	-0.64	77.01	77.01	76.28	563
1777580700	76.77	1.08	1.43	74.93	76.77	74.709999	703
1777494300	75.69	-0.61	-0.80	76.319999	76.319999	75.69	38
1777407900	76.3	-0.33	-0.43	76.3	76.3	76.3	1
1777321500	76.63	0.02	0.03	76.52	76.7	76.489999	8
1777062300	76.61	-0.27	-0.35	76.61	76.61	76.61	1
1776975900	76.88	-0.11	-0.14	76.31	76.88	76.31	23
1776889500	76.989999	0.34	0.44	77.39	77.39	76.989999	29
1776803100	76.65	-0.82	-1.06	77.89	77.92	76.65	65
1776716700	77.47	-0.77	-0.98	77.099999	77.599999	77.099999	27
1776457500	78.239999	1.13	1.47	76.8	78.239999	76.8	4
1776371100	77.11	0.23	0.30	77.11	77.11	77.11	2
1776284700	76.88	0.08	0.10	77.22	77.22	76.83	71
1776198300	76.8	0.96	1.27	76.83	76.989999	76.8	32
1776111900	75.84	-0.35	-0.46	75.709999	75.88	75.23	42
1775852700	76.19	0.7	0.93	75.93	76.19	75.93	73
1775766300	75.489999	-0.45	-0.59	75.52	75.52	75.489999	96
1775679900	75.94	2.56	3.49	77.099999	77.099999	75.94	123