Eurofins Scientific SE【ESF0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.76	5.81503247758	64.66	69.2	64.58	1410	67.29232513	DE
4	6.52	10.5331179321	61.9	69.2	61.02	1199	64.76237216	DE
12	1.36	2.02803459588	67.06	70.5	56.94	1087	62.90255017	DE
26	6.12	9.82343499197	62.3	74	56.94	1367	65.89825711	DE
52	7.42	12.1639344262	61	74	56.52	1360	64.30192861	DE
156	11.94	21.1402266289	56.48	74	39.5	2194	54.27994563	DE
260	-39.54	-36.6246758059	107.96	117.62	39.5	1512	54.99489965	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	68.56	0.16	0.23	68.62	69.2	68.08	1926
1782764700	68.4	-0.26	-0.38	68.98	68.98	67.8	936
1782505500	68.66	0.92	1.36	67.099999	68.98	67.099999	412
1782419100	67.739999	0.84	1.26	67.42	68.76	66.92	3177
1782332700	66.9	1.86	2.86	66.019999	67.08	65.8	1435
1782246300	65.04	1.4	2.20	64.66	65.18	64.58	1092
1782159900	63.64	0.88	1.40	62.84	63.64	62.36	542
1781900700	62.76	0.06	0.10	62.58	63.16	62.56	671
1781814300	62.7	0.74	1.19	62.02	62.7	61.78	143
1781727900	61.96	-0.84	-1.34	62.24	62.28	61.96	236
1781641500	62.8	-0.36	-0.57	62.66	63.84	62.48	905
1781555100	63.16	-1.78	-2.74	65.36	65.5	62.78	1959
1781295900	64.94	0.34	0.53	64.9	65.239999	63.84	2511
1781209500	64.599999	-0.38	-0.58	64.98	66	64.599999	648
1781123100	64.98	0.22	0.34	65.4	65.78	64.94	2115
1781036700	64.76	-0.24	-0.37	64.7	64.8	64.7	439
1780950300	65	0.86	1.34	64.2	65	63.98	730
1780691100	64.14	-0.8	-1.23	64.959998	65.9	64.14	1251
1780604700	64.94	3.14	5.08	62.36	64.94	62.36	1588
1780518300	61.8	0.66	1.08	61.16	61.86	61.16	1634
1780431900	61.14	-1.1	-1.77	61.9	62.28	61.02	1561
1780345500	62.24	-0.3	-0.48	61.94	62.32	61.32	518
1780086300	62.54	0.28	0.45	62.42	62.56	62.06	920
1779999900	62.26	-0.16	-0.26	61.12	62.26	60.9	258
1779913500	62.42	0.54	0.87	62.68	62.72	62.34	497
1779827100	61.88	-1.14	-1.81	62.88	62.92	61.78	1826
1779740700	63.02	0.76	1.22	63.08	63.42	62.72	167
1779481500	62.26	-0.86	-1.36	63.04	63.34	62.26	98
1779395100	63.12	0.7	1.12	62.62	63.22	62.32	140
1779308700	62.42	0.84	1.36	61.22	62.42	60.82	1056
1779222300	61.58	1.54	2.56	61.18	61.68	61.18	619
1779135900	60.04	0.68	1.15	59.88	60.2	59.22	1097
1778876700	59.36	0.24	0.41	58.78	59.46	58.34	2085
1778790300	59.12	-0.14	-0.24	59.34	59.34	59.12	59
1778703900	59.26	-0.16	-0.27	59.68	59.68	58.56	1199
1778617500	59.42	1.18	2.03	58.52	59.42	58.16	860
1778531100	58.24	-0.94	-1.59	58.92	58.92	57.94	2174
1778271900	59.18	0.14	0.24	59.42	59.48	58.8	465
1778185500	59.04	-1.16	-1.93	59.98	60.32	59.04	1889
1778099100	60.2	1.66	2.84	59.46	60.66	59.4	2085
1778012700	58.54	0.92	1.60	58.08	58.86	58.08	1956
1777926300	57.62	-1.54	-2.60	59.76	60.02	57.12	1806
1777580700	59.16	1.82	3.17	57.14	59.22	56.94	827
1777494300	57.34	-2.6	-4.34	60.14	60.14	57.28	1034
1777407900	59.94	-1.78	-2.88	60.62	60.62	59.78	1234
1777321500	61.72	-0.14	-0.23	61.4	63.26	61.3	832
1777062300	61.86	0.16	0.26	62.08	62.78	61.6	1094
1776975900	61.7	-0.84	-1.34	61.7	62.56	61.22	1225
1776889500	62.54	-6.26	-9.10	67.98	67.98	61.48	2962
1776803100	68.8	-0.9	-1.29	69.739999	69.86	68.8	167
1776716700	69.7	-0.1	-0.14	69.2	69.7	67.68	1555
1776457500	69.8	0.62	0.90	69.34	70.5	69.3	548
1776371100	69.18	-0.16	-0.23	69.739999	69.739999	69	380
1776284700	69.34	1.06	1.55	68.04	69.34	68.04	585
1776198300	68.28	3.9	6.06	65.62	68.28	65.62	1334
1776111900	64.379999	0.44	0.69	63.46	64.44	63.28	394
1775852700	63.94	-0.12	-0.19	63.98	64.879999	63.94	595
1775766300	64.06	-1.16	-1.78	65	65	63.1	492
1775679900	65.22	-0.26	-0.40	66	68.98	65.22	2559
1775593500	65.48	-1.2	-1.80	67.06	67.08	65.12	575
1775161500	66.68	1.36	2.08	63.56	66.68	62.04	1425
1775075100	65.319998	2.02	3.19	65	65.319998	64.72	1171