Eurofins Scientific SE【ESF0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	61.8	0.66	1.08	61.16	61.86	61.16	1634
1780431900	61.14	-1.1	-1.77	61.9	62.28	61.02	1561
1780345500	62.24	-0.3	-0.48	61.94	62.32	61.32	518
1780086300	62.54	0.28	0.45	62.42	62.56	62.06	920
1779999900	62.26	-0.16	-0.26	61.12	62.26	60.9	258
1779913500	62.42	0.54	0.87	62.68	62.72	62.34	497
1779827100	61.88	-1.14	-1.81	62.88	62.92	61.78	1826
1779740700	63.02	0.76	1.22	63.08	63.42	62.72	167
1779481500	62.26	-0.86	-1.36	63.04	63.34	62.26	98
1779395100	63.12	0.7	1.12	62.62	63.22	62.32	140
1779308700	62.42	0.84	1.36	61.22	62.42	60.82	1056
1779222300	61.58	1.54	2.56	61.18	61.68	61.18	619
1779135900	60.04	0.68	1.15	59.88	60.2	59.22	1097
1778876700	59.36	0.24	0.41	58.78	59.46	58.34	2085
1778790300	59.12	-0.14	-0.24	59.34	59.34	59.12	59
1778703900	59.26	-0.16	-0.27	59.68	59.68	58.56	1199
1778617500	59.42	1.18	2.03	58.52	59.42	58.16	860
1778531100	58.24	-0.94	-1.59	58.92	58.92	57.94	2174
1778271900	59.18	0.14	0.24	59.42	59.48	58.8	465
1778185500	59.04	-1.16	-1.93	59.98	60.32	59.04	1889
1778099100	60.2	1.66	2.84	59.46	60.66	59.4	2085
1778012700	58.54	0.92	1.60	58.08	58.86	58.08	1956
1777926300	57.62	-1.54	-2.60	59.76	60.02	57.12	1806
1777580700	59.16	1.82	3.17	57.14	59.22	56.94	827
1777494300	57.34	-2.6	-4.34	60.14	60.14	57.28	1034
1777407900	59.94	-1.78	-2.88	60.62	60.62	59.78	1234
1777321500	61.72	-0.14	-0.23	61.4	63.26	61.3	832
1777062300	61.86	0.16	0.26	62.08	62.78	61.6	1094
1776975900	61.7	-0.84	-1.34	61.7	62.56	61.22	1225
1776889500	62.54	-6.26	-9.10	67.98	67.98	61.48	2962
1776803100	68.8	-0.9	-1.29	69.739999	69.86	68.8	167
1776716700	69.7	-0.1	-0.14	69.2	69.7	67.68	1555
1776457500	69.8	0.62	0.90	69.34	70.5	69.3	548
1776371100	69.18	-0.16	-0.23	69.739999	69.739999	69	380
1776284700	69.34	1.06	1.55	68.04	69.34	68.04	585
1776198300	68.28	3.9	6.06	65.62	68.28	65.62	1334
1776111900	64.379999	0.44	0.69	63.46	64.44	63.28	394
1775852700	63.94	-0.12	-0.19	63.98	64.879999	63.94	595
1775766300	64.06	-1.16	-1.78	65	65	63.1	492
1775679900	65.22	-0.26	-0.40	66	68.98	65.22	2559
1775593500	65.48	-1.2	-1.80	67.06	67.08	65.12	575
1775161500	66.68	1.36	2.08	63.56	66.68	62.04	1425
1775075100	65.319998	2.02	3.19	65	65.319998	64.72	1171
1774988700	63.3	0.54	0.86	62.68	63.3	62.64	512
1774902300	62.76	1.28	2.08	61.68	62.76	61.56	435
1774646700	61.48	0.18	0.29	61.82	62.36	61.42	259
1774560300	61.3	-0.78	-1.26	61.36	62.32	61.3	883
1774473900	62.08	1.26	2.07	61.86	62.08	61.82	428
1774387500	60.82	-0.64	-1.04	60.68	61.18	60.52	117
1774301100	61.46	1.34	2.23	60	62.08	59.08	3703
1774041900	60.12	-1.64	-2.66	62.62	62.62	60.1	1388
1773955500	61.76	-0.94	-1.50	61.76	61.78	61.46	189
1773869100	62.7	0.32	0.51	62.6	62.96	62.42	1027
1773782700	62.38	0.86	1.40	60.9	62.38	60.9	364
1773696300	61.52	-0.02	-0.03	61.22	61.86	61.22	288
1773437100	61.54	0.14	0.23	60.9	61.58	60.66	818
1773350700	61.4	-2.04	-3.22	63	63	61.24	2275
1773264300	63.44	-0.7	-1.09	63.24	63.44	63.02	420
1773177900	64.14	-0.3	-0.47	64.44	64.64	64.14	378
1773091500	64.44	-0.36	-0.56	64.019999	64.44	62.98	2634
1772832300	64.8	-0.56	-0.86	65.7	65.76	64.739999	1220
1772745900	65.36	-1.6	-2.39	66.76	66.76	65.36	331
1772659500	66.959998	0.64	0.97	66.68	66.959998	66.68	313