BGC Group Inc【ESD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1782851100	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1782764700	9.9499999	0.15	1.53	9.9499999	9.9499999	9.9499999	1
1782505500	9.8	-1.5	-13.27	9.8	9.8	9.8	300
1782419100	11.3	0.3	2.73	11.3	11.3	11.3	450
1782332700	11	0	0.00	11	11	11	0
1782246300	11	0.4	3.77	11	11	11	588
1782159900	10.6	0	0.00	10.6	10.6	10.6	0
1781900700	10.6	0	0.00	10.6	10.6	10.6	0
1781814300	10.6	0.5	4.95	10.6	10.6	10.6	3
1781727900	10.1	0	0.00	10.1	10.1	10.1	0
1781641500	10.1	-0.2	-1.94	10.1	10.1	10.1	13
1781555100	10.3	0.75	7.85	10.4	10.4	10.199999	17
1781295900	9.55	0	0.00	9.55	9.55	9.55	0
1781209500	9.55	-0.05	-0.52	9.55	9.55	9.55	1
1781123100	9.6	1	11.63	9.6	9.6	9.6	281
1781036700	8.6	0	0.00	8.6	8.6	8.6	0
1780950300	8.6	0	0.00	8.6	8.6	8.6	0
1780691100	8.6	0	0.00	8.6	8.6	8.6	0
1780604700	8.6	0	0.00	8.6	8.6	8.6	0
1780518300	8.6	0	0.00	8.6	8.6	8.6	0
1780431900	8.6	-1.25	-12.69	8.6	8.6	8.6	488
1780345500	9.85	0	0.00	9.85	9.85	9.85	0
1780086300	9.85	0	0.00	9.85	9.85	9.85	0
1779999900	9.85	0	0.00	9.85	9.85	9.85	0
1779913500	9.85	0	0.00	9.85	9.85	9.85	0
1779827100	9.85	0.3	3.14	9.85	9.85	9.85	1
1779740700	9.55	0	0.00	9.55	9.55	9.55	0
1779481500	9.55	0	0.00	9.55	9.55	9.55	0
1779395100	9.55	-0.1	-1.04	9.55	9.55	9.55	1
1779308700	9.65	0	0.00	9.65	9.65	9.65	0
1779222300	9.65	0	0.00	9.65	9.65	9.65	0
1779135900	9.65	0	0.00	9.65	9.65	9.65	0
1778876700	9.65	-0.05	-0.52	9.9	9.9	9.65	8
1778790300	9.6999999	0.3	3.19	9.6999999	9.6999999	9.6999999	10
1778703900	9.4	0	0.00	9.4	9.4	9.4	0
1778617500	9.4	-0.05	-0.53	9.4	9.4	9.4	950
1778531100	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1778271900	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1778185500	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1778099100	9.4499999	-0.15	-1.56	9.1	9.4499999	9.05	1783
1778012700	9.6	0	0.00	9.6	9.6	9.6	0
1777926300	9.6	0	0.00	9.6	9.6	9.6	0
1777580700	9.6	0.15	1.59	9.6	9.6	9.6	100
1777494300	9.4499999	-0.5	-5.03	9.4499999	9.4499999	9.4499999	361
1777407900	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1777321500	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1777062300	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1776975900	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1776889500	9.9499999	0.25	2.58	9.9499999	9.9499999	9.9499999	600
1776803100	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1776716700	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1776457500	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1776371100	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1776284700	9.6999999	0.1	1.04	9.9499999	9.9499999	9.6999999	8
1776198300	9.6	1.4	17.07	9.6	9.6	9.6	8
1776060000	8.1999999	0	0.00	8.1999999	8.1999999	8.1999999	0
1775800800	8.1999999	0	0.00	8.1999999	8.1999999	8.1999999	0
1775714400	8.1999999	0	0.00	8.1999999	8.1999999	8.1999999	0
1775628000	8.1999999	0	0.00	8.1999999	8.1999999	8.1999999	0
1775541600	8.1999999	0	0.00	8.1999999	8.1999999	8.1999999	0
1775109600	8.1999999	0	0.00	8.1999999	8.1999999	8.1999999	0