Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.2 | -2.1978021978 | 9.1 | 9.1 | 9.05 | 234 | 9.09992877 | DE |
| 12 | -0.15 | -1.65745856354 | 9.05 | 9.4499999 | 8.4 | 199 | 9.03412511 | DE |
| 26 | 0.1 | 1.13636363636 | 8.8 | 10.6 | 8.35 | 254 | 9.35448012 | DE |
| 52 | 1.1 | 14.1025641026 | 7.8 | 10.6 | 7.05 | 305 | 8.27771359 | DE |
| 156 | 1.1 | 14.1025641026 | 7.8 | 10.6 | 7.05 | 305 | 8.27771359 | DE |
| 260 | 1.1 | 14.1025641026 | 7.8 | 10.6 | 7.05 | 305 | 8.27771359 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739568420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1739482020 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1739395620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1739309220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1739222820 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1738963620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1738877220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1738790820 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1738704420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1738618020 | 9.05 | -0.05 | -0.55 | 9.05 | 9.05 | 9.05 | 1 |
| 1738358820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738272420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738186020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 1 |
| 1738099620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738013220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1737754020 | 9.1 | -0.25 | -2.67 | 9.1 | 9.1 | 9.1 | 700 |
| 1737667620 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1737581220 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1737494820 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1737408420 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1737149220 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1737062820 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1736976420 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1736890020 | 9.35 | 0.1 | 1.08 | 9.35 | 9.35 | 9.35 | 172 |
| 1736803620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736544420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736458020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736371620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736285220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736198820 | 9.25 | 0.45 | 5.11 | 9.1 | 9.3 | 9.1 | 44 |
| 1735939620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735853220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735594020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735334820 | 8.8 | 0.35 | 4.14 | 8.8 | 8.8 | 8.8 | 3 |
| 1734989220 | 8.4499999 | -0.1 | -1.17 | 8.4499999 | 8.4499999 | 8.4499999 | 50 |
| 1734730020 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1734643620 | 8.55 | 0.1 | 1.18 | 8.55 | 8.55 | 8.55 | 10 |
| 1734557220 | 8.4499999 | 0.05 | 0.60 | 8.6999999 | 8.6999999 | 8.4499999 | 51 |
| 1734470820 | 8.4 | -0.5 | -5.62 | 8.5 | 8.5 | 8.4 | 476 |
| 1734384420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734125220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734038820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1733952420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1733866020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1733779620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1733520420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1733434020 | 8.9 | 0.05 | 0.56 | 8.9 | 8.9 | 8.9 | 67 |
| 1733347620 | 8.85 | -0.35 | -3.80 | 9.4 | 9.4 | 8.85 | 45 |
| 1733261220 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1733174820 | 9.1999999 | -0.15 | -1.60 | 9.1999999 | 9.1999999 | 9.1999999 | 32 |
| 1732915620 | 9.35 | 0.15 | 1.63 | 9.1999999 | 9.4 | 9.1999999 | 790 |
| 1732829220 | 9.1999999 | 0.15 | 1.66 | 9.1999999 | 9.1999999 | 9.1999999 | 25 |
| 1732742820 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1732656420 | 9.05 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.05 | 522 |
| 1732570020 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1732310820 | 9.05 | -0.65 | -6.70 | 9.05 | 9.05 | 9.05 | 400 |
| 1732224420 | 9.6999999 | -0.25 | -2.51 | 9.6999999 | 9.6999999 | 9.6999999 | 811 |
| 1732138020 | 9.9499999 | -0.15 | -1.49 | 9.9499999 | 9.9499999 | 9.9499999 | 112 |
| 1732051620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1731965220 | 10.1 | -0.5 | -4.72 | 10.1 | 10.1 | 10.1 | 432 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
