ERWE Immobilien AG【ERWE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-3.125	0.32	0.358	0.296	95	0.31515789	DE
4	-0.044	-12.4293785311	0.354	0.438	0.296	570	0.36028477	DE
12	0.0220001	7.63892626352	0.2879999	0.6	0.19	2744	0.42578458	DE
26	-0.062	-16.6666666667	0.372	0.6	0.19	3214	0.4272192	DE
52	-0.042	-11.9318181818	0.352	0.6	0.19	3207	0.38154658	DE
156	-0.82	-72.5663716814	1.13	1.13	0.166	2691	0.41138933	DE
260	-3.11	-90.9356725146	3.42	3.78	0.166	3153	1.78875323	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.296	0	0.00	0.296	0.296	0.296	0
1780604700	0.296	-0.052	-14.94	0.358	0.358	0.296	180
1780518300	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1780431900	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	100
1780345500	0.3479999	-0.01	-2.79	0.32	0.3479999	0.32	5
1780086300	0.358	0	0.00	0.358	0.358	0.358	0
1779999900	0.358	-0.04	-10.05	0.32	0.358	0.32	3035
1779913500	0.398	0	0.00	0.398	0.398	0.398	0
1779827100	0.398	0	0.00	0.398	0.398	0.398	0
1779740700	0.398	0	0.00	0.398	0.398	0.398	0
1779481500	0.398	0.082	25.95	0.398	0.398	0.398	300
1779395100	0.316	0	0.00	0.316	0.316	0.316	0
1779308700	0.316	0	0.00	0.316	0.316	0.316	0
1779222300	0.316	-0.122	-27.85	0.434	0.434	0.316	528
1779135900	0.438	0	0.00	0.438	0.438	0.438	0
1778876700	0.438	0	0.00	0.438	0.438	0.438	0
1778790300	0.438	0	0.00	0.438	0.438	0.438	0
1778703900	0.438	0	0.00	0.438	0.438	0.438	0
1778617500	0.438	0	0.00	0.438	0.438	0.438	0
1778531100	0.438	0	0.00	0.366	0.438	0.366	247
1778271900	0.438	0.01	2.34	0.354	0.438	0.354	163
1778185500	0.428	0.01	2.39	0.438	0.438	0.356	796
1778099100	0.418	0	0.00	0.418	0.418	0.418	0
1778012700	0.418	-0.006	-1.42	0.438	0.438	0.418	1152
1777926300	0.424	-0.014	-3.20	0.424	0.424	0.424	10
1777580700	0.438	0	0.00	0.438	0.438	0.438	0
1777494300	0.438	0.004	0.92	0.438	0.438	0.438	23
1777407900	0.434	0.02	4.83	0.438	0.438	0.364	1493
1777321500	0.414	-0.032	-7.17	0.404	0.418	0.3459999	14192
1777062300	0.446	-0.002	-0.45	0.406	0.446	0.406	1129
1776975900	0.448	0	0.00	0.406	0.448	0.406	650
1776889500	0.448	0	0.00	0.448	0.448	0.406	493
1776803100	0.448	0.044	10.89	0.448	0.448	0.448	335
1776716700	0.404	-0.004	-0.98	0.458	0.458	0.404	1756
1776457500	0.4079999	-0.05	-10.92	0.4079999	0.4079999	0.4079999	2500
1776371100	0.458	0.0500001	12.25	0.458	0.458	0.404	334
1776284700	0.4079999	-0.048	-10.53	0.4079999	0.4079999	0.4079999	3333
1776198300	0.456	0.052	12.87	0.4079999	0.456	0.4079999	451
1776111900	0.404	0	0.00	0.404	0.456	0.404	1014
1775852700	0.404	-0.064	-13.68	0.468	0.468	0.404	344
1775766300	0.468	0	0.00	0.4079999	0.468	0.4079999	188
1775679900	0.468	0	0.00	0.468	0.468	0.406	41
1775593500	0.468	0.074	18.78	0.394	0.468	0.394	1568
1775161500	0.394	-0.102	-20.56	0.37	0.6	0.37	13454
1775075100	0.496	0.146	41.71	0.35	0.496	0.3	37848
1774988700	0.35	0.038	12.18	0.35	0.35	0.19	706
1774902300	0.312	0.012	4.00	0.312	0.312	0.312	20
1774646700	0.3	0	0.00	0.3	0.3	0.3	0
1774560300	0.3	-0.094	-23.86	0.3	0.3	0.3	14
1774473900	0.394	0.076	23.90	0.292	0.394	0.292	4253
1774387500	0.318	0	0.00	0.318	0.318	0.318	0
1774301100	0.318	0.038	13.57	0.318	0.318	0.318	158
1774041900	0.28	-0.048	-14.63	0.28	0.28	0.28	8760
1773955500	0.328	0.0400002	13.89	0.32	0.328	0.32	2624
1773869100	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1773782700	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1773696300	0.2879998	0.0079998	2.86	0.2879998	0.2879998	0.2879998	75
1773437100	0.28	0	0.00	0.28	0.28	0.28	0
1773350700	0.28	-0.04	-12.50	0.318	0.318	0.28	107
1773208800	0.32	0	0.00	0.32	0.32	0.32	0
1773122400	0.32	0	0.00	0.32	0.32	0.32	0
1773036000	0.32	0	0.00	0.32	0.32	0.32	0