ERWE Immobilien AG【ERWE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.08	-26.6666666667	0.3	0.336	0.21	2378	0.28475123	DE
4	-0.138	-38.5474860335	0.358	0.358	0.21	1546	0.29915704	DE
12	-0.188	-46.0784313725	0.408	0.468	0.21	1429	0.37625571	DE
26	-0.236	-51.7543859649	0.456	0.6	0.19	2701	0.41221632	DE
52	-0.14	-38.8888888889	0.36	0.6	0.19	3124	0.37841244	DE
156	-0.05	-18.5185185185	0.27	0.9	0.166	2671	0.4114053	DE
260	-3.28	-93.7142857143	3.5	3.6	0.166	3108	1.71102513	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	0.26	-0.008	-2.99	0.27	0.27	0.21	9300
1782937500	0.268	0	0.00	0.268	0.268	0.268	3049
1782851100	0.268	-0.03	-10.07	0.336	0.336	0.268	102
1782764700	0.298	0	0.00	0.298	0.298	0.298	0
1782505500	0.298	0	0.00	0.298	0.298	0.298	0
1782419100	0.298	-0.004	-1.32	0.3	0.3	0.298	3984
1782332700	0.302	0	0.00	0.27	0.302	0.27	4484
1782246300	0.302	0	0.00	0.302	0.302	0.302	0
1782159900	0.302	-0.026	-7.93	0.302	0.302	0.266	221
1781900700	0.328	0	0.00	0.328	0.328	0.328	0
1781814300	0.328	0	0.00	0.328	0.328	0.328	0
1781727900	0.328	0.028	9.33	0.26	0.328	0.26	166
1781641500	0.3	-0.026	-7.98	0.3	0.3	0.3	100
1781555100	0.326	0	0.00	0.326	0.326	0.326	0
1781295900	0.326	0	0.00	0.326	0.326	0.326	0
1781209500	0.326	0	0.00	0.326	0.326	0.326	0
1781123100	0.326	0	0.00	0.326	0.326	0.326	0
1781036700	0.326	-0.002	-0.61	0.328	0.328	0.326	3149
1780950300	0.328	0.032	10.81	0.328	0.328	0.328	20
1780691100	0.296	0	0.00	0.296	0.296	0.296	0
1780604700	0.296	-0.052	-14.94	0.358	0.358	0.296	180
1780518300	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1780431900	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	100
1780345500	0.3479999	-0.01	-2.79	0.32	0.3479999	0.32	5
1780086300	0.358	0	0.00	0.358	0.358	0.358	0
1779999900	0.358	-0.04	-10.05	0.32	0.358	0.32	3035
1779913500	0.398	0	0.00	0.398	0.398	0.398	0
1779827100	0.398	0	0.00	0.398	0.398	0.398	0
1779740700	0.398	0	0.00	0.398	0.398	0.398	0
1779481500	0.398	0.082	25.95	0.398	0.398	0.398	300
1779395100	0.316	0	0.00	0.316	0.316	0.316	0
1779308700	0.316	0	0.00	0.316	0.316	0.316	0
1779222300	0.316	-0.122	-27.85	0.434	0.434	0.316	528
1779135900	0.438	0	0.00	0.438	0.438	0.438	0
1778876700	0.438	0	0.00	0.438	0.438	0.438	0
1778790300	0.438	0	0.00	0.438	0.438	0.438	0
1778703900	0.438	0	0.00	0.438	0.438	0.438	0
1778617500	0.438	0	0.00	0.438	0.438	0.438	0
1778531100	0.438	0	0.00	0.366	0.438	0.366	247
1778271900	0.438	0.01	2.34	0.354	0.438	0.354	163
1778185500	0.428	0.01	2.39	0.438	0.438	0.356	796
1778099100	0.418	0	0.00	0.418	0.418	0.418	0
1778012700	0.418	-0.006	-1.42	0.438	0.438	0.418	1152
1777926300	0.424	-0.014	-3.20	0.424	0.424	0.424	10
1777580700	0.438	0	0.00	0.438	0.438	0.438	0
1777494300	0.438	0.004	0.92	0.438	0.438	0.438	23
1777407900	0.434	0.02	4.83	0.438	0.438	0.364	1493
1777321500	0.414	-0.032	-7.17	0.404	0.418	0.3459999	14192
1777062300	0.446	-0.002	-0.45	0.406	0.446	0.406	1129
1776975900	0.448	0	0.00	0.406	0.448	0.406	650
1776889500	0.448	0	0.00	0.448	0.448	0.406	493
1776803100	0.448	0.044	10.89	0.448	0.448	0.448	335
1776716700	0.404	-0.004	-0.98	0.458	0.458	0.404	1756
1776457500	0.4079999	-0.05	-10.92	0.4079999	0.4079999	0.4079999	2500
1776371100	0.458	0.0500001	12.25	0.458	0.458	0.404	334
1776284700	0.4079999	-0.048	-10.53	0.4079999	0.4079999	0.4079999	3333
1776198300	0.456	0.052	12.87	0.4079999	0.456	0.4079999	451
1776111900	0.404	0	0.00	0.404	0.456	0.404	1014
1775852700	0.404	-0.064	-13.68	0.468	0.468	0.404	344
1775766300	0.468	0	0.00	0.4079999	0.468	0.4079999	188
1775679900	0.468	0	0.00	0.468	0.468	0.406	41
1775593500	0.468	0.074	18.78	0.394	0.468	0.394	1568