World Healthscience【ERDU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	62.22	1.25	2.05	62.22	62.22	62.22	335
1780604700	60.968	0	0.00	60.968	60.968	60.968	0
1780518300	60.968	0	0.00	60.968	60.968	60.968	0
1780431900	60.968	-0.27	-0.45	60.968	60.968	60.968	20
1780345500	61.242	-0.86	-1.39	61.242	61.242	61.242	27
1780086300	62.106	0.49	0.80	62.106	62.106	62.106	85
1779999900	61.612	-1.36	-2.17	61.649	61.649	61.612	219
1779913500	62.976	0	0.00	62.976	62.976	62.976	0
1779827100	62.976	0	0.00	62.976	62.976	62.976	0
1779740700	62.976	0.84	1.36	62.165	62.976	62.165	101
1779481500	62.132	0	0.00	62.132	62.132	62.132	0
1779395100	62.132	1.18	1.93	61.13	62.132	61.13	87
1779308700	60.954	0	0.00	60.954	60.954	60.954	0
1779222300	60.954	0	0.00	60.954	60.954	60.954	0
1779135900	60.954	0	0.00	60.954	60.954	60.954	0
1778876700	60.954	0	0.00	60.954	60.954	60.954	0
1778790300	60.954	1.07	1.79	61.136	61.136	60.954	350
1778703900	59.88	0	0.00	59.88	59.88	59.88	0
1778617500	59.88	0	0.00	59.88	59.88	59.88	0
1778531100	59.88	0	0.00	59.88	59.88	59.88	0
1778271900	59.88	0	0.00	59.88	59.88	59.88	0
1778185500	59.88	0	0.00	59.88	59.88	59.88	0
1778099100	59.88	-1.81	-2.94	59.88	59.88	59.88	4
1778012700	61.693	0	0.00	61.693	61.693	61.693	0
1777926300	61.693	0	0.00	61.693	61.693	61.693	0
1777580700	61.693	0	0.00	61.693	61.693	61.693	0
1777494300	61.693	0	0.00	61.693	61.693	61.693	0
1777407900	61.693	0	0.00	61.693	61.693	61.693	0
1777321500	61.693	0	0.00	61.693	61.693	61.693	0
1777062300	61.693	0	0.00	61.693	61.693	61.693	0
1776975900	61.693	0	0.00	61.693	61.693	61.693	0
1776889500	61.693	0	0.00	61.693	61.693	61.693	0
1776803100	61.693	0	0.00	61.693	61.693	61.693	0
1776716700	61.693	0	0.00	61.693	61.693	61.693	0
1776457500	61.693	0	0.00	61.693	61.693	61.693	0
1776371100	61.693	-0.27	-0.44	61.617	61.693	61.617	161
1776284700	61.966	1.04	1.70	61.966	61.966	61.966	20
1776198300	60.929	0	0.00	60.929	60.929	60.929	0
1776111900	60.929	-0.72	-1.17	60.929	60.929	60.929	7
1775852700	61.653	0	0.00	61.653	61.653	61.653	0
1775766300	61.653	0.43	0.70	61.653	61.653	61.653	25
1775679900	61.222	-1.07	-1.72	62.001	62.001	61.222	214
1775593500	62.293	0.34	0.55	62.293	62.293	62.293	2
1775161500	61.954	0	0.00	61.954	61.954	61.954	0
1775075100	61.954	0.88	1.44	61.954	61.954	61.954	103
1774988700	61.075	-0.12	-0.20	61.075	61.075	61.075	161
1774902300	61.197	0.39	0.64	61.197	61.197	61.197	20
1774646700	60.808	0	0.00	60.808	60.808	60.808	0
1774560300	60.808	0	0.00	60.808	60.808	60.808	0
1774473900	60.808	0.4	0.66	60.8	60.808	60.8	307
1774387500	60.408	0.52	0.86	60.408	60.408	60.408	101
1774301100	59.892	-1.35	-2.21	59.847	59.892	59.847	1558
1774041900	61.243	0	0.00	61.243	61.243	61.243	0
1773955500	61.243	-2.4	-3.77	61.378	61.378	61.243	13
1773869100	63.641	0.27	0.43	63.007	63.641	63.007	10
1773782700	63.367	0	0.00	63.367	63.367	63.367	0
1773696300	63.367	0	0.00	63.367	63.367	63.367	0
1773437100	63.367	0	0.00	63.367	63.367	63.367	0
1773350700	63.367	-1.18	-1.83	63.367	63.367	63.367	16
1773264300	64.551	0	0.00	64.551	64.551	64.551	0
1773177900	64.551	2	3.19	64.551	64.551	64.551	7
1773091500	62.553	-0.33	-0.52	62.553	62.553	62.553	48