Fund ManagerAlastair Bishop【ERDK】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Fund ManagerAlastair Bishop (ERDK)
Fund ManagerAlastair Bishop (ERDK) 時系列データ

Fund ManagerAlastair Bishop (ERDK)

15.343

-0.196

( -1.26% )

更新日時： 23:32:58

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737149220	15.405	0.11	0.71	15.347	15.405	15.347	100
1737062820	15.296	0.37	2.51	15.297	15.302	15.296	2850
1736976420	14.922	0	0.00	14.922	14.922	14.922	0
1736890020	14.922	-0.34	-2.21	14.922	14.922	14.922	42
1736803620	15.259	0	0.00	15.259	15.259	15.259	0
1736544420	15.259	0	0.00	15.259	15.259	15.259	0
1736458020	15.259	0.12	0.79	15.259	15.259	15.259	15
1736371620	15.14	0	0.00	15.14	15.14	15.14	0
1736285220	15.14	0	0.00	15.14	15.14	15.14	0
1736198820	15.14	0	0.00	15.14	15.14	15.14	0
1735939620	15.14	0.2	1.32	15.108	15.14	15.073	70
1735853220	14.943	-0.01	-0.06	14.943	14.943	14.943	110
1735594020	14.952	0.15	0.99	14.952	14.952	14.952	65
1735334820	14.805	0	0.00	14.805	14.805	14.805	0
1734989220	14.805	0	0.00	14.805	14.805	14.805	0
1734730020	14.805	0	0.00	14.805	14.805	14.805	0
1734643620	14.805	-0.34	-2.21	14.965	14.966	14.805	561
1734557220	15.14	0	0.00	15.14	15.14	15.14	0
1734470820	15.14	-0.06	-0.38	15.14	15.14	15.14	213
1734384420	15.197	-0.43	-2.73	15.197	15.197	15.197	20
1734125220	15.624	0.07	0.45	15.624	15.624	15.624	13
1734038820	15.554	0.01	0.08	15.554	15.554	15.554	71
1733952420	15.541	0.1	0.65	15.541	15.541	15.541	65
1733866020	15.441	0	0.00	15.441	15.441	15.441	0
1733779620	15.441	-0.17	-1.10	15.441	15.441	15.441	75
1733520420	15.612	0	0.00	15.612	15.612	15.612	0
1733434020	15.612	-0.13	-0.80	15.612	15.612	15.612	250
1733347620	15.738	0	0.00	15.738	15.738	15.738	0
1733261220	15.738	0	0.00	15.738	15.738	15.738	0
1733174820	15.738	0.18	1.16	15.675	15.738	15.675	4531
1732915620	15.558	0	0.00	15.558	15.558	15.558	0
1732829220	15.558	0.12	0.80	15.563	15.563	15.558	1000
1732742820	15.435	0	0.00	15.435	15.435	15.435	0
1732656420	15.435	0	0.00	15.435	15.435	15.435	0
1732570020	15.435	0	0.00	15.435	15.435	15.435	0
1732310820	15.435	0.11	0.71	15.435	15.435	15.435	700
1732224420	15.326	0.09	0.58	15.11	15.388	15.11	192
1732138020	15.238	0	0.00	15.238	15.238	15.238	0
1732051620	15.238	0	0.00	15.238	15.238	15.238	0
1731965220	15.238	-0.04	-0.24	15.238	15.238	15.238	160
1731705960	15.274	0	0.00	15.274	15.274	15.274	0
1731619560	15.274	0.05	0.33	15.372	15.372	15.274	377
1731533160	15.224	0.02	0.16	15.224	15.224	15.224	14
1731446820	15.2	-0.3	-1.95	15.458	15.458	15.2	480
1731360420	15.503	-0.04	-0.24	15.503	15.503	15.503	417
1731101220	15.541	0.32	2.08	15.344	15.541	15.319	3563
1731014760	15.224	0.14	0.94	15.222	15.224	15.222	800
1730928360	15.082	0	0.00	15.082	15.082	15.082	0
1730841960	15.082	0.03	0.22	15.078	15.082	15.078	735
1730755560	15.049	-0.51	-3.27	15.049	15.049	15.049	70
1730496360	15.558	0	0.00	15.558	15.558	15.558	0
1730409960	15.558	0	0.00	15.558	15.558	15.558	0
1730323560	15.558	0	0.00	15.558	15.558	15.558	0
1730237160	15.558	0.2	1.27	15.561	15.561	15.558	791
1730150760	15.363	0.08	0.56	15.363	15.363	15.363	100
1729888020	15.278	-0.46	-2.89	15.278	15.278	15.278	317
1729753200	15.733	0	0.00	15.733	15.733	15.733	0
1729666800	15.733	0	0.00	15.733	15.733	15.733	0
1729580400	15.733	0	0.00	15.733	15.733	15.733	0
1729494000	15.733	0	0.00	15.733	15.733	15.733	0

Fund ManagerAlastair Bis...

Nordea Bank Abp

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約