Amundi S&P 500 EqualWeight UCITS ETF Acc【EQSP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	11	0	0.00	11	11	11	0
1783023900	11	0.04	0.33	11	11	11	1
1782937500	10.964	-0.04	-0.35	10.964	10.964	10.964	189
1782851100	11.002	0	0.00	11.002	11.002	11.002	0
1782764700	11.002	0.08	0.75	11.002	11.002	11.002	550
1782505500	10.92	0	0.00	10.92	10.92	10.92	0
1782419100	10.92	0.12	1.11	10.92	10.92	10.92	200
1782332700	10.8	0	0.00	10.8	10.8	10.8	0
1782246300	10.8	0.04	0.35	10.8	10.8	10.8	51
1782159900	10.762	0.01	0.09	10.762	10.762	10.762	187
1781900700	10.752	0	0.00	10.752	10.752	10.752	0
1781814300	10.752	-0.03	-0.32	10.752	10.752	10.752	1038
1781727900	10.786	0	0.00	10.786	10.786	10.786	0
1781641500	10.786	0.01	0.11	10.786	10.786	10.786	9
1781555100	10.774	0.11	0.99	10.768	10.774	10.768	115
1781295900	10.667999	0.13	1.21	10.67	10.67	10.667999	309
1781209500	10.539999	-0.05	-0.47	10.539999	10.539999	10.539999	600
1781123100	10.59	0	0.00	10.59	10.59	10.59	0
1781036700	10.59	0	0.00	10.59	10.59	10.59	0
1780950300	10.59	-0	-0.04	10.539999	10.59	10.539999	66
1780691100	10.594	-0.01	-0.06	10.594	10.594	10.594	9
1780604700	10.6	0.03	0.26	10.6	10.6	10.6	50
1780518300	10.571999	0.05	0.49	10.571999	10.571999	10.571999	100
1780431900	10.52	0.02	0.19	10.52	10.52	10.52	4000
1780345500	10.5	0	0.00	10.5	10.5	10.5	0
1780086300	10.5	0.02	0.17	10.52	10.52	10.5	151
1779999900	10.481999	-0.01	-0.13	10.468	10.481999	10.468	333
1779913500	10.496	-0.02	-0.21	10.496	10.496	10.496	150
1779827100	10.518	0	0.00	10.518	10.518	10.518	0
1779740700	10.518	0.09	0.88	10.518	10.518	10.518	1
1779481500	10.426	0.15	1.44	10.426	10.426	10.426	194
1779395100	10.278	0	0.00	10.278	10.278	10.278	0
1779308700	10.278	0.13	1.26	10.182	10.278	10.182	112
1779222300	10.15	0	0.00	10.15	10.15	10.15	0
1779135900	10.15	-0.06	-0.59	10.144	10.15	10.144	271
1778876700	10.21	0.03	0.31	10.218	10.218	10.21	215
1778790300	10.178	0.03	0.32	10.178	10.178	10.178	2
1778703900	10.146	0	0.00	10.146	10.146	10.146	0
1778617500	10.146	-0	-0.04	10.15	10.15	10.146	1302
1778531100	10.15	0	0.00	10.15	10.15	10.15	0
1778271900	10.15	0.01	0.06	10.178	10.18	10.15	892
1778185500	10.144	-0.05	-0.51	10.198	10.198	10.144	399
1778099100	10.196	0.05	0.49	10.196	10.196	10.196	300
1778012700	10.146	0.1	1.00	10.146	10.146	10.146	20
1777926300	10.045999	0	0.00	10.045999	10.045999	10.045999	0
1777580700	10.045999	-0.11	-1.04	10	10.045999	10	31
1777494300	10.151999	0	0.00	10.151999	10.151999	10.151999	0
1777407900	10.151999	0	0.00	10.151999	10.151999	10.151999	0
1777321500	10.151999	0	0.00	10.151999	10.151999	10.151999	0
1777062300	10.151999	0	0.00	10.151999	10.151999	10.151999	0
1776975900	10.151999	0.26	2.64	10.151999	10.151999	10.151999	1
1776889500	9.891	0	0.00	9.891	9.891	9.891	0
1776803100	9.891	0	0.00	9.891	9.891	9.891	0
1776716700	9.891	0	0.00	9.891	9.891	9.891	0
1776457500	9.891	0	0.00	9.891	9.891	9.891	0
1776371100	9.891	0	0.00	9.891	9.891	9.891	0
1776284700	9.891	0	0.00	9.891	9.891	9.891	0
1776198300	9.891	0	0.00	9.891	9.891	9.891	0
1776111900	9.891	0	0.00	9.891	9.891	9.891	0
1775852700	9.891	0	0.00	9.891	9.891	9.891	0
1775766300	9.891	0.05	0.54	9.891	9.891	9.891	1020
1775679900	9.8379999	0	0.00	9.8379999	9.8379999	9.8379999	0
1775593500	9.8379999	0.03	0.33	9.8089999	9.8379999	9.8089999	529
1775161500	9.8059999	0.09	0.95	9.8059999	9.8059999	9.8059999	2