Equity Residential【EQR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.4	4.22684043677	56.78	59.54	56.18	56	57.14278027	DE
4	3.54	6.36232925953	55.64	59.54	54	91	56.30606061	DE
12	6.68	12.7238095238	52.5	59.54	50	103	54.30587838	DE
26	7.18	13.8076923077	52	59.54	50	133	53.34036736	DE
52	-1.32	-2.18181818182	60.5	61.5	50	101	53.88048007	DE
156	-0.82	-1.36666666667	60	73.5	50	88	57.94355736	DE
260	-0.82	-1.36666666667	60	73.5	50	88	57.94355736	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	59.54	1.54	2.66	59.54	59.54	59.54	40
1780604700	58	1.26	2.22	57.66	58	57.66	110
1780518300	56.74	0	0.00	56.74	56.74	56.74	0
1780431900	56.74	0.54	0.96	56.74	56.74	56.74	10
1780345500	56.2	-0.12	-0.21	56.18	56.2	56.18	46
1780086300	56.32	-1.52	-2.63	56.78	56.78	56.26	57
1779999900	57.84	0.38	0.66	57.84	57.84	57.84	4
1779913500	57.46	0.26	0.45	57.3	57.98	57.3	62
1779827100	57.2	0.32	0.56	57.2	57.2	57.2	17
1779740700	56.88	-0.06	-0.11	57.82	57.84	56.88	3
1779481500	56.94	0.72	1.28	56.84	56.94	56.84	328
1779395100	56.22	-0.86	-1.51	57.18	57.18	56.22	182
1779308700	57.08	1.34	2.40	57.08	57.08	57.08	6
1779222300	55.74	0.16	0.29	55.74	55.74	55.74	1
1779135900	55.58	-1	-1.77	54.08	55.58	54	616
1778876700	56.58	0.72	1.29	56.16	56.58	56.16	8
1778790300	55.86	0	0.00	55.86	55.86	55.86	0
1778703900	55.86	-0.32	-0.57	55.86	55.86	55.86	60
1778617500	56.18	0	0.00	56.18	56.18	56.18	0
1778531100	56.18	0.54	0.97	56.14	56.18	56.14	40
1778271900	55.64	-0.42	-0.75	55.64	55.64	55.64	1
1778185500	56.06	0.24	0.43	56.88	56.88	56.06	138
1778099100	55.82	0	0.00	55.82	55.82	55.82	0
1778012700	55.82	0.42	0.76	55.46	55.82	55.46	111
1777926300	55.4	-0.04	-0.07	55.84	56.32	55.4	179
1777580700	55.44	-0.76	-1.35	55.86	56.22	55.4	645
1777494300	56.2	3.08	5.80	55.32	56.2	55.32	40
1777407900	53.12	0	0.00	53.12	53.12	53.12	0
1777321500	53.12	0	0.00	53.12	53.12	53.12	0
1777062300	53.12	0	0.00	53.12	53.12	53.12	0
1776975900	53.12	0.14	0.26	53.6	53.6	53.06	14
1776889500	52.98	0	0.00	52.98	52.98	52.98	0
1776803100	52.98	-0.52	-0.97	53.56	53.56	52.98	48
1776716700	53.5	1.64	3.16	52.52	53.5	52.52	41
1776457500	51.86	0	0.00	51.86	51.86	51.86	0
1776371100	51.86	-0.46	-0.88	51.6	51.86	51.6	21
1776284700	52.32	0.22	0.42	52.48	52.54	52.28	13
1776198300	52.1	0.98	1.92	52.1	52.1	52.1	38
1776111900	51.12	-0.62	-1.20	51.12	51.12	51.12	65
1775852700	51.74	-0.5	-0.96	52.08	52.32	51.74	100
1775766300	52.24	0	0.00	52.24	52.24	52.24	0
1775679900	52.24	0.16	0.31	52.24	52.24	52.24	48
1775593500	52.08	-0.42	-0.80	52.04	52.72	52.04	383
1775161500	52.5	1.5	2.94	52.5	52.5	52.5	20
1775075100	51	0	0.00	51	51	51	2
1774988700	51	0	0.00	51	51	51	70
1774902300	51	-0.5	-0.97	51	51	50.5	88
1774646700	51.5	0	0.00	51.5	51.5	51.5	0
1774560300	51.5	1	1.98	50.5	51.5	50.5	394
1774473900	50.5	0	0.00	50.5	50.5	50.5	0
1774387500	50.5	-0.5	-0.98	50	50.5	50	51
1774301100	51	0	0.00	50	51	50	23
1774041900	51	-1	-1.92	51	51	51	95
1773955500	52	-1	-1.89	52	52	52	204
1773869100	53	0	0.00	53	53	53	0
1773782700	53	0	0.00	53	53	53	0
1773696300	53	0.5	0.95	53	53	53	8
1773437100	52.5	0	0.00	52.5	52.5	52.5	50
1773350700	52.5	1	1.94	51.5	52.5	51.5	75
1773264300	51.5	-1	-1.90	52.5	52.5	51.5	85
1773177900	52.5	0	0.00	52.5	52.5	52.5	0
1773091500	52.5	-0.5	-0.94	53	53	52.5	2