Equity Residential【EQR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.12	5.57541100786	55.96	59.5	55.96	14	58.54742857	DE
4	2.9	5.16197935208	56.18	59.6	55.88	41	57.63727273	DE
12	7.04	13.528055342	52.04	59.6	51.12	90	55.3770029	DE
26	5.58	10.4299065421	53.5	59.6	50	127	53.51955256	DE
52	1.08	1.86206896552	58	59.6	50	100	53.82335994	DE
156	-0.92	-1.53333333333	60	73.5	50	87	57.94167776	DE
260	-0.92	-1.53333333333	60	73.5	50	87	57.94167776	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	59.36	-0.14	-0.24	59.36	59.36	59.36	36
1782419100	59.5	1.18	2.02	58.56	59.5	58.56	2
1782332700	58.32	1.62	2.86	57.28	58.32	57.28	20
1782246300	56.7	0.74	1.32	56.7	57.34	56.7	6
1782159900	55.96	0.08	0.14	55.96	55.96	55.96	6
1781900700	55.88	0	0.00	55.88	55.88	55.88	0
1781814300	55.88	-2.12	-3.66	55.88	55.88	55.88	100
1781727900	58	0	0.00	58	58	58	0
1781641500	58	0	0.00	58	58	58	0
1781555100	58	0	0.00	59.08	59.08	57.96	69
1781295900	58	-0.76	-1.29	57.38	58	57.38	62
1781209500	58.76	0	0.00	58.76	58.76	58.76	0
1781123100	58.76	0	0.00	58.76	58.76	58.76	0
1781036700	58.76	0	0.00	58.76	58.76	58.76	0
1780950300	58.76	-0.78	-1.31	59.6	59.6	58.76	21
1780691100	59.54	1.54	2.66	59.54	59.54	59.54	40
1780604700	58	1.26	2.22	57.66	58	57.66	110
1780518300	56.74	0	0.00	56.74	56.74	56.74	0
1780431900	56.74	0.54	0.96	56.74	56.74	56.74	10
1780345500	56.2	-0.12	-0.21	56.18	56.2	56.18	46
1780086300	56.32	-1.52	-2.63	56.78	56.78	56.26	57
1779999900	57.84	0.38	0.66	57.84	57.84	57.84	4
1779913500	57.46	0.26	0.45	57.3	57.98	57.3	62
1779827100	57.2	0.32	0.56	57.2	57.2	57.2	17
1779740700	56.88	-0.06	-0.11	57.82	57.84	56.88	3
1779481500	56.94	0.72	1.28	56.84	56.94	56.84	328
1779395100	56.22	-0.86	-1.51	57.18	57.18	56.22	182
1779308700	57.08	1.34	2.40	57.08	57.08	57.08	6
1779222300	55.74	0.16	0.29	55.74	55.74	55.74	1
1779135900	55.58	-1	-1.77	54.08	55.58	54	616
1778876700	56.58	0.72	1.29	56.16	56.58	56.16	8
1778790300	55.86	0	0.00	55.86	55.86	55.86	0
1778703900	55.86	-0.32	-0.57	55.86	55.86	55.86	60
1778617500	56.18	0	0.00	56.18	56.18	56.18	0
1778531100	56.18	0.54	0.97	56.14	56.18	56.14	40
1778271900	55.64	-0.42	-0.75	55.64	55.64	55.64	1
1778185500	56.06	0.24	0.43	56.88	56.88	56.06	138
1778099100	55.82	0	0.00	55.82	55.82	55.82	0
1778012700	55.82	0.42	0.76	55.46	55.82	55.46	111
1777926300	55.4	-0.04	-0.07	55.84	56.32	55.4	179
1777580700	55.44	-0.76	-1.35	55.86	56.22	55.4	645
1777494300	56.2	3.08	5.80	55.32	56.2	55.32	40
1777407900	53.12	0	0.00	53.12	53.12	53.12	0
1777321500	53.12	0	0.00	53.12	53.12	53.12	0
1777062300	53.12	0	0.00	53.12	53.12	53.12	0
1776975900	53.12	0.14	0.26	53.6	53.6	53.06	14
1776889500	52.98	0	0.00	52.98	52.98	52.98	0
1776803100	52.98	-0.52	-0.97	53.56	53.56	52.98	48
1776716700	53.5	1.64	3.16	52.52	53.5	52.52	41
1776457500	51.86	0	0.00	51.86	51.86	51.86	0
1776371100	51.86	-0.46	-0.88	51.6	51.86	51.6	21
1776284700	52.32	0.22	0.42	52.48	52.54	52.28	13
1776198300	52.1	0.98	1.92	52.1	52.1	52.1	38
1776111900	51.12	-0.62	-1.20	51.12	51.12	51.12	65
1775852700	51.74	-0.5	-0.96	52.08	52.32	51.74	100
1775766300	52.24	0	0.00	52.24	52.24	52.24	0
1775679900	52.24	0.16	0.31	52.24	52.24	52.24	48
1775593500	52.08	-0.42	-0.80	52.04	52.72	52.04	383
1775161500	52.5	1.5	2.94	52.5	52.5	52.5	20
1775075100	51	0	0.00	51	51	51	2
1774988700	51	0	0.00	51	51	51	70
1774902300	51	-0.5	-0.97	51	51	50.5	88