Invesco Markets Plc【EQQX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	82.92	2.44	3.03	82.34	83.25	81.98	294
1782764700	80.48	0.18	0.22	80.709999	81.09	80.3	1873
1782505500	80.3	-0.76	-0.94	80	80.76	79.5	1005
1782419100	81.06	0.66	0.82	82.27	82.84	80.25	363
1782332700	80.4	-0.69	-0.85	81.67	81.75	80.16	677
1782246300	81.09	-1.92	-2.31	82.11	82.11	80.81	1169
1782159900	83.01	-0.13	-0.16	83.22	83.98	82.9	1494
1781900700	83.14	0.01	0.01	82.83	83.14	82.68	272
1781814300	83.13	2.23	2.76	81.66	83.209999	81.66	196
1781727900	80.9	-0.35	-0.43	81.37	81.73	80.9	819
1781641500	81.25	-1.23	-1.49	82.69	82.69	81.25	514
1781555100	82.48	2.01	2.50	81.739999	82.68	81.29	809
1781295900	80.47	1.29	1.63	79.81	80.47	79.3	614
1781209500	79.18	1.41	1.81	78.069999	79.18	77.77	825
1781123100	77.77	-0.45	-0.58	78.23	78.77	77.64	1428
1781036700	78.22	-1.78	-2.23	80.47	80.52	77.05	1551
1780950300	80	1.04	1.32	78.78	80.599999	78.67	1851
1780691100	78.959999	-3.26	-3.96	81.2	81.37	78.819999	1056
1780604700	82.22	-0.34	-0.41	82.2	82.459999	81.099999	885
1780518300	82.56	0.04	0.05	82.83	82.94	82.43	2253
1780431900	82.52	-0.03	-0.04	82.14	82.62	81.92	1286
1780345500	82.55	0.9	1.10	82.08	82.68	81.61	2629
1780086300	81.65	0.25	0.31	81.459999	81.86	81.319999	1299
1779999900	81.4	0.61	0.76	80.62	81.4	80.34	639
1779913500	80.79	0.01	0.01	80.95	81.38	80.38	376
1779827100	80.78	0.35	0.44	80.19	80.86	79.959999	1341
1779740700	80.43	0.59	0.74	80.33	80.599999	80.239999	2327
1779481500	79.84	0.57	0.72	79.43	80.02	79.43	769
1779395100	79.27	0.55	0.70	78.84	79.27	78.599999	684
1779308700	78.72	1.12	1.44	78.06	78.819999	78.06	751
1779222300	77.599999	0.14	0.18	77.5	78.45	77.27	335
1779135900	77.459999	-1.52	-1.92	77.95	78.739999	77.4	1797
1778876700	78.98	-0.52	-0.65	78.86	79.03	78.319999	1268
1778790300	79.5	0.9	1.15	78.989999	79.599999	78.7	753
1778703900	78.599999	1.18	1.52	78	78.7	77.54	1142
1778617500	77.42	-0.57	-0.73	77.64	77.739999	76.81	417
1778531100	77.989999	0.37	0.48	77.73	78.15	77.55	4072
1778271900	77.62	1.74	2.29	76.62	77.64	76.52	556
1778185500	75.88	-0.07	-0.09	76.319999	76.59	75.88	878
1778099100	75.95	0.79	1.05	75.34	76.11	75.29	2003
1778012700	75.16	1.05	1.42	74.37	75.2	74.37	1784
1777926300	74.11	0.83	1.13	74.5	74.5	73.81	2087
1777580700	73.28	0.54	0.74	72.84	73.319999	72.47	701
1777494300	72.739999	0.45	0.62	72.79	72.79	72.37	2083
1777407900	72.29	-0.47	-0.65	72.76	72.91	71.98	519
1777321500	72.76	-0.22	-0.30	73.03	73.03	72.59	1439
1777062300	72.98	1.29	1.80	72.06	72.989999	72.06	1407
1776975900	71.69	-0.2	-0.28	71.69	72.05	71.47	944
1776889500	71.89	0.91	1.28	71.209999	71.89	71.069999	527
1776803100	70.98	0.22	0.31	71.08	71.2	70.79	784
1776716700	70.76	-0.13	-0.18	70.459999	70.849999	70.33	1224
1776457500	70.89	0.87	1.24	70.02	70.95	69.97	484
1776371100	70.02	0.62	0.89	69.81	70.23	69.569999	2202
1776284700	69.4	0.9	1.31	68.65	69.4	68.55	3248
1776198300	68.5	1.27	1.89	67.63	68.5	67.61	1179
1776111900	67.23	0.07	0.10	66.54	67.53	66.54	2995
1775852700	67.16	0.02	0.03	67.16	67.28	66.97	264
1775766300	67.14	0.44	0.66	66.67	67.14	66.56	690
1775679900	66.7	1.73	2.66	66.819998	67.239999	66.65	900
1775593500	64.97	0.03	0.05	65.629999	65.67	64.56	911
1775161500	64.94	0.13	0.20	64.37	65.709998	64	1698
1775075100	64.81	0.83	1.30	64.75	64.97	64.41	1077