Invesco Markets II Plc【EQQJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	46.6	-1	-2.10	47.485	47.485	46.2	3027
1780604700	47.6	0.15	0.32	47.31	47.625	47.225	486
1780518300	47.45	-0.1	-0.21	47.92	47.92	47.45	461
1780431900	47.55	-0.18	-0.38	47.555	47.78	47.525	154
1780345500	47.73	0.85	1.82	47.05	47.73	47.02	2554
1780086300	46.875	0.13	0.29	46.835	47.095	46.665	689
1779999900	46.74	0.85	1.85	46.165	46.74	46.15	1085
1779913500	45.89	0	0.00	45.95	46.155	45.645	149
1779827100	45.89	-0.11	-0.24	45.895	45.895	45.715	207
1779740700	46	0.59	1.29	45.795	46	45.775	193
1779481500	45.415	0.69	1.53	44.8	45.415	44.8	706
1779395100	44.73	0.9	2.05	43.975	44.73	43.975	894
1779308700	43.83	1.11	2.61	43.23	43.845	43.23	236
1779222300	42.715	-0.48	-1.10	42.92	43.06	42.715	229
1779135900	43.19	-0.32	-0.74	42.965	43.29	42.94	86
1778876700	43.51	-0.53	-1.20	43.95	43.95	43.3	288
1778790300	44.04	0.2	0.46	43.775	44.04	43.735	933
1778703900	43.84	1.02	2.37	43.43	43.84	43.395	11
1778617500	42.825	-0.64	-1.47	43.49	43.49	42.825	2414
1778531100	43.465	0.57	1.32	43.07	43.465	43.015	904
1778271900	42.9	-0.18	-0.42	43.15	43.21	42.9	97
1778185500	43.08	-0.34	-0.77	43.5	43.745	43.08	1579
1778099100	43.415	0.8	1.87	42.77	43.49	42.77	1080
1778012700	42.619999	0.38	0.90	42.595	42.67	42.385	16
1777926300	42.24	0.48	1.16	41.96	42.385	41.619999	2632
1777580700	41.755	0.66	1.59	41.01	41.755	40.994999	1042
1777494300	41.1	-0.23	-0.56	41.26	41.26	40.985	164
1777407900	41.33	-0.43	-1.03	41.619999	41.635	41.33	86
1777321500	41.76	-0.26	-0.62	41.905	41.905	41.57	1521
1777062300	42.02	-0.49	-1.14	42.299999	42.32	41.755	954
1776975900	42.505	-0.1	-0.23	42.545	42.545	42.33	820
1776889500	42.604999	0.03	0.08	42.799999	42.799999	42.604999	345
1776803100	42.57	0.16	0.38	42.729999	43.09	42.57	1651
1776716700	42.409999	0.15	0.37	42.145	42.415	41.979999	217
1776457500	42.255	0.56	1.33	42	42.255	42	200
1776371100	41.7	0.81	1.97	41.47	41.7	41.405	1136
1776284700	40.895	-0.4	-0.98	41.2	41.455	40.895	484
1776198300	41.299999	0.79	1.96	40.965	41.299999	40.82	527
1776111900	40.505	0.5	1.24	39.305	40.505	39.305	1391
1775852700	40.01	0.21	0.54	39.93	40.01	39.93	57
1775766300	39.795	-0.18	-0.46	39.924999	39.924999	39.7	308
1775679900	39.979999	1.22	3.15	40.14	40.225	39.975	915
1775593500	38.76	0.6	1.59	39.085	39.185	38.645	1006
1775161500	38.155	-0.45	-1.15	38.04	38.155	38.04	3
1775075100	38.6	0.55	1.45	38.43	38.604999	38.325	2384
1774988700	38.049999	1.11	3.00	37.04	38.1	37.04	138
1774902300	36.94	-1.72	-4.45	37.29	37.835	36.82	1006
1774646700	38.659999	0	0.00	38.659999	38.659999	38.659999	0
1774560300	38.659999	0.04	0.12	38.61	38.659999	38.61	26
1774473900	38.615	0.45	1.18	38.625	39.049999	38.615	1208
1774387500	38.165	-0.54	-1.40	38.29	38.29	37.955	534
1774301100	38.705	0.27	0.69	37.755	38.82	37.56	348
1774041900	38.44	-0.14	-0.35	39.045	39.045	38.44	500
1773955500	38.575	-0.72	-1.84	38.96	38.96	38.575	44
1773869100	39.299999	0.06	0.15	39.705	39.705	39.27	991
1773782700	39.24	0.05	0.14	38.994999	39.24	38.885	105
1773696300	39.185	0.27	0.69	38.915	39.299999	38.775	492
1773437100	38.915	0.37	0.95	38.455	38.915	38.455	10
1773350700	38.549999	-0.43	-1.09	38.979999	38.979999	38.494999	188
1773264300	38.975	-0.09	-0.22	38.975	38.975	38.975	1054
1773177900	39.06	0.53	1.36	39.229999	39.265	38.88	527
1773091500	38.534999	-0.85	-2.15	37.895	38.534999	37.895	1357
1772832300	39.38	0.41	1.07	39.38	39.38	39.38	300