Exponent Inc Dl 0001【EP5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.77	-5.30651340996	52.2	52.2	48.89	15	51.81434783	DE
4	-1.37	-2.6968503937	50.8	52.2	48.89	78	50.70658156	DE
12	-8.55	-14.746464298	57.98	59.54	45.86	64	53.23063542	DE
26	-14.15	-22.2554262347	63.58	69.02	45.86	62	57.66252642	DE
52	-16.37	-24.8784194529	65.8	69.02	45.86	65	59.17987961	DE
156	-33.72	-40.5532170776	83.15	104.75	45.86	93	75.68034456	DE
260	-33.72	-40.5532170776	83.15	104.75	45.86	93	75.68034456	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	49.95	1.06	2.17	49.61	49.95	49.61	2
1781209500	48.89	0	0.00	48.89	48.89	48.89	0
1781123100	48.89	-3.31	-6.34	49.87	49.87	48.89	4
1781036700	52.2	0	0.00	52.2	52.2	52.2	0
1780950300	52.2	0.4	0.77	52.2	52.2	52.2	40
1780691100	51.8	0.38	0.74	51.36	51.8	51.36	33
1780604700	51.42	0	0.00	51.42	51.42	51.42	0
1780518300	51.42	0	0.00	51.42	51.42	51.42	0
1780431900	51.42	0	0.00	51.42	51.42	51.42	0
1780345500	51.42	1.62	3.25	49.56	51.6	49.56	278
1780086300	49.8	0.36	0.73	49.84	49.84	49.8	110
1779999900	49.44	0	0.00	49.44	49.44	49.44	0
1779913500	49.44	0	0.00	49.44	49.44	49.44	0
1779827100	49.44	0.27	0.55	49.19	49.44	49.19	143
1779740700	49.17	0	0.00	49.17	49.17	49.17	0
1779481500	49.17	0	0.00	49.17	49.17	49.17	0
1779395100	49.17	-2.05	-4.00	49.6	49.6	49.17	26
1779308700	51.22	0	0.00	51.22	51.22	51.22	0
1779222300	51.22	4.69	10.08	50.8	51.22	50.44	69
1779135900	46.53	0	0.00	46.53	46.53	46.53	0
1778876700	46.53	0.09	0.19	46.53	46.53	46.53	40
1778790300	46.44	0.58	1.26	46.44	46.44	46.44	77
1778703900	45.86	-3.64	-7.35	48.27	48.28	45.86	35
1778617500	49.5	-1.22	-2.41	50.54	50.54	49.5	120
1778531100	50.72	-3.36	-6.21	51.4	51.4	50.72	64
1778271900	54.08	0	0.00	54.08	54.08	54.08	0
1778185500	54.08	-1.9	-3.39	55.26	55.26	54.08	79
1778099100	55.98	0	0.00	55.98	55.98	55.98	0
1778012700	55.98	0.78	1.41	55.98	55.98	55.98	15
1777926300	55.2	-1.2	-2.13	56.16	56.16	55.2	2
1777580700	56.4	0	0.00	56.4	56.4	56.4	0
1777494300	56.4	0	0.00	56.4	56.4	56.4	0
1777407900	56.4	0	0.00	56.4	56.4	56.4	0
1777321500	56.4	0.66	1.18	56.4	56.4	56.4	60
1777062300	55.74	0	0.00	55.74	55.74	55.74	0
1776975900	55.74	-1.66	-2.89	55.66	56.14	55.66	24
1776889500	57.4	-0.48	-0.83	57.4	57.4	57.4	45
1776803100	57.88	-0.22	-0.38	57.88	57.88	57.88	110
1776716700	58.1	-0.46	-0.79	58.1	58.1	58.1	13
1776457500	58.56	0.4	0.69	58.56	58.56	58.56	85
1776371100	58.16	1.74	3.08	58.16	58.16	58.16	2
1776284700	56.42	0	0.00	56.42	56.42	56.42	0
1776198300	56.42	0	0.00	56.42	56.42	56.42	0
1776111900	56.42	0	0.00	56.42	56.42	56.42	0
1775852700	56.42	-1.82	-3.13	56.42	56.42	56.42	1
1775766300	58.24	0	0.00	58.24	58.24	58.24	0
1775679900	58.24	0	0.00	58.24	58.24	58.24	0
1775593500	58.24	1.58	2.79	58.24	58.24	58.24	3
1775161500	56.66	0	0.00	56.66	56.66	56.66	0
1775075100	56.66	-0.4	-0.70	56.66	56.66	56.66	1
1774988700	57.06	0	0.00	57.06	57.06	57.06	0
1774902300	57.06	1.36	2.44	55.56	57.06	55.56	233
1774646700	55.7	-3.84	-6.45	56.36	56.36	55.5	95
1774560300	59.54	0	0.00	59.54	59.54	59.54	0
1774473900	59.54	0	0.00	59.54	59.54	59.54	0
1774387500	59.54	0	0.00	59.54	59.54	59.54	0
1774301100	59.54	3.06	5.42	57.98	59.54	57.98	111
1774041900	56.48	-2.2	-3.75	56.48	56.48	56.48	61
1773955500	58.68	0	0.00	58.68	58.68	58.68	0
1773869100	58.68	0	0.00	58.68	58.68	58.68	0
1773782700	58.68	0	0.00	58.68	58.68	58.68	0
1773696300	58.68	0	0.00	58.68	58.68	58.68	0
1773437100	58.68	-2	-3.30	59.66	59.66	58.68	26