Eco Atlantic Oil & Gas Ltd【EOI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.086	16.1048689139	0.534	0.534	0.534	3500	0.534	DE
4	-0.01	-1.5873015873	0.63	0.642	0.528	11370	0.57752166	DE
12	-0.038	-5.77507598784	0.658	0.798	0.528	19135	0.67869623	DE
26	0.251	68.0216802168	0.369	0.798	0.2909999	22537	0.60009331	DE
52	0.5085	456.053811659	0.1115	0.798	0.075	32847	0.36309278	DE
156	0.4395	243.490304709	0.1805	0.798	0.075	23466	0.28319128	DE
260	0.4395	243.490304709	0.1805	0.798	0.075	23466	0.28319128	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	0.534	0	0.00	0.534	0.534	0.534	0
1783023900	0.534	0	0.00	0.534	0.534	0.534	0
1782937500	0.534	0	0.00	0.534	0.534	0.534	0
1782851100	0.534	0	0.00	0.534	0.534	0.534	0
1782764700	0.534	-0.03	-5.32	0.534	0.534	0.534	3500
1782505500	0.5639999	0	0.00	0.5639999	0.5639999	0.5639999	0
1782419100	0.5639999	0.0079999	1.44	0.5639999	0.5639999	0.5639999	20
1782332700	0.556	0	0.00	0.556	0.556	0.556	0
1782246300	0.556	0	0.00	0.556	0.556	0.556	0
1782159900	0.556	0	0.00	0.584	0.584	0.556	7000
1781900700	0.556	0.028	5.30	0.556	0.556	0.556	3594
1781814300	0.528	-0.002	-0.38	0.528	0.528	0.528	1500
1781727900	0.53	-0.008	-1.49	0.528	0.5799999	0.528	8754
1781641500	0.538	-0.016	-2.89	0.554	0.554	0.538	5000
1781555100	0.554	-0.038	-6.42	0.532	0.596	0.532	32320
1781295900	0.592	0.002	0.34	0.592	0.592	0.592	3460
1781209500	0.59	0.0100001	1.72	0.616	0.616	0.59	20200
1781123100	0.5799999	-0.01	-1.69	0.5799999	0.5799999	0.5799999	7213
1781036700	0.59	-0.048	-7.52	0.642	0.642	0.5639999	38181
1780950300	0.638	0.012	1.92	0.63	0.638	0.63	17068
1780691100	0.626	-0.046	-6.85	0.626	0.626	0.626	1000
1780604700	0.672	0	0.00	0.672	0.672	0.672	0
1780518300	0.672	0	0.00	0.672	0.672	0.672	0
1780431900	0.672	0.02	3.07	0.668	0.672	0.668	24750
1780345500	0.652	-0.074	-10.19	0.6939999	0.6939999	0.65	5254
1780086300	0.726	0.072	11.01	0.682	0.726	0.68	1002
1779999900	0.654	0.016	2.51	0.626	0.654	0.626	4603
1779913500	0.638	-0.046	-6.73	0.674	0.674	0.636	68005
1779827100	0.684	0.04	6.21	0.676	0.6939999	0.676	53484
1779740700	0.644	-0.076	-10.56	0.648	0.648	0.644	2532
1779481500	0.72	-0.014	-1.91	0.72	0.72	0.72	2730
1779395100	0.734	-0.016	-2.13	0.734	0.734	0.734	1500
1779308700	0.75	0.09	13.64	0.706	0.766	0.706	17907
1779222300	0.66	0.008	1.23	0.654	0.66	0.654	6251
1779135900	0.652	-0.038	-5.51	0.6939999	0.6939999	0.652	7423
1778876700	0.6899999	0.0439999	6.81	0.698	0.698	0.666	406
1778790300	0.646	0.026	4.19	0.646	0.646	0.646	3100
1778703900	0.62	-0.01	-1.59	0.63	0.664	0.62	43501
1778617500	0.63	-0.01	-1.56	0.662	0.662	0.63	25444
1778531100	0.64	-0.034	-5.04	0.668	0.668	0.64	29051
1778271900	0.674	0.014	2.12	0.674	0.674	0.674	325
1778185500	0.66	-0.042	-5.98	0.634	0.66	0.634	65470
1778099100	0.702	-0.016	-2.23	0.762	0.762	0.702	961
1778012700	0.718	-0.008	-1.10	0.686	0.742	0.686	10790
1777926300	0.726	-0.02	-2.68	0.76	0.762	0.71	6621
1777580700	0.746	-0.002	-0.27	0.728	0.788	0.728	1756
1777494300	0.748	-0.002	-0.27	0.748	0.748	0.748	10
1777407900	0.75	0.006	0.81	0.73	0.75	0.728	7580
1777321500	0.744	0.026	3.62	0.754	0.768	0.738	61284
1777062300	0.718	-0.03	-4.01	0.748	0.748	0.718	22785
1776975900	0.748	0.02	2.75	0.748	0.748	0.748	3
1776889500	0.728	-0.044	-5.70	0.74	0.74	0.728	50608
1776803100	0.772	0.026	3.49	0.772	0.772	0.772	3200
1776716700	0.746	-0.04	-5.09	0.718	0.798	0.718	81186
1776457500	0.786	0	0.00	0.786	0.786	0.786	0
1776371100	0.786	0.01	1.29	0.792	0.792	0.78	12680
1776284700	0.776	0.06	8.38	0.758	0.788	0.738	24829
1776198300	0.716	0.014	1.99	0.702	0.762	0.702	98367
1776111900	0.702	0.064	10.03	0.658	0.75	0.658	43423
1775852700	0.638	0.008	1.27	0.612	0.638	0.612	6055
1775766300	0.63	-0.008	-1.25	0.63	0.63	0.63	57900
1775679900	0.638	0.008	1.27	0.61	0.67	0.59	35154
1775593500	0.63	0.024	3.96	0.632	0.67	0.63	13319