Eco Atlantic Oil & Gas Ltd【EOI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.058	-8.50439882698	0.682	0.726	0.626	10335	0.67035606	DE
4	-0.05	-7.41839762611	0.674	0.766	0.62	16515	0.65581681	DE
12	-0.054	-7.96460176991	0.678	0.798	0.54	23524	0.67501074	DE
26	0.5145	469.863013699	0.1095	0.798	0.1055	43628	0.40197608	DE
52	0.504	420	0.12	0.798	0.075	33515	0.35437507	DE
156	0.4435	245.706371191	0.1805	0.798	0.075	24001	0.2777541	DE
260	0.4435	245.706371191	0.1805	0.798	0.075	24001	0.2777541	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.626	-0.046	-6.85	0.626	0.626	0.626	1000
1780604700	0.672	0	0.00	0.672	0.672	0.672	0
1780518300	0.672	0	0.00	0.672	0.672	0.672	0
1780431900	0.672	0.02	3.07	0.668	0.672	0.668	24750
1780345500	0.652	-0.074	-10.19	0.6939999	0.6939999	0.65	5254
1780086300	0.726	0.072	11.01	0.682	0.726	0.68	1002
1779999900	0.654	0.016	2.51	0.626	0.654	0.626	4603
1779913500	0.638	-0.046	-6.73	0.674	0.674	0.636	68005
1779827100	0.684	0.04	6.21	0.676	0.6939999	0.676	53484
1779740700	0.644	-0.076	-10.56	0.648	0.648	0.644	2532
1779481500	0.72	-0.014	-1.91	0.72	0.72	0.72	2730
1779395100	0.734	-0.016	-2.13	0.734	0.734	0.734	1500
1779308700	0.75	0.09	13.64	0.706	0.766	0.706	17907
1779222300	0.66	0.008	1.23	0.654	0.66	0.654	6251
1779135900	0.652	-0.038	-5.51	0.6939999	0.6939999	0.652	7423
1778876700	0.6899999	0.0439999	6.81	0.698	0.698	0.666	406
1778790300	0.646	0.026	4.19	0.646	0.646	0.646	3100
1778703900	0.62	-0.01	-1.59	0.63	0.664	0.62	43501
1778617500	0.63	-0.01	-1.56	0.662	0.662	0.63	25444
1778531100	0.64	-0.034	-5.04	0.668	0.668	0.64	29051
1778271900	0.674	0.014	2.12	0.674	0.674	0.674	325
1778185500	0.66	-0.042	-5.98	0.634	0.66	0.634	65470
1778099100	0.702	-0.016	-2.23	0.762	0.762	0.702	961
1778012700	0.718	-0.008	-1.10	0.686	0.742	0.686	10790
1777926300	0.726	-0.02	-2.68	0.76	0.762	0.71	6621
1777580700	0.746	-0.002	-0.27	0.728	0.788	0.728	1756
1777494300	0.748	-0.002	-0.27	0.748	0.748	0.748	10
1777407900	0.75	0.006	0.81	0.73	0.75	0.728	7580
1777321500	0.744	0.026	3.62	0.754	0.768	0.738	61284
1777062300	0.718	-0.03	-4.01	0.748	0.748	0.718	22785
1776975900	0.748	0.02	2.75	0.748	0.748	0.748	3
1776889500	0.728	-0.044	-5.70	0.74	0.74	0.728	50608
1776803100	0.772	0.026	3.49	0.772	0.772	0.772	3200
1776716700	0.746	-0.04	-5.09	0.718	0.798	0.718	81186
1776457500	0.786	0	0.00	0.786	0.786	0.786	0
1776371100	0.786	0.01	1.29	0.792	0.792	0.78	12680
1776284700	0.776	0.06	8.38	0.758	0.788	0.738	24829
1776198300	0.716	0.014	1.99	0.702	0.762	0.702	98367
1776111900	0.702	0.064	10.03	0.658	0.75	0.658	43423
1775852700	0.638	0.008	1.27	0.612	0.638	0.612	6055
1775766300	0.63	-0.008	-1.25	0.63	0.63	0.63	57900
1775679900	0.638	0.008	1.27	0.61	0.67	0.59	35154
1775593500	0.63	0.024	3.96	0.632	0.67	0.63	13319
1775161500	0.606	-0.004	-0.66	0.61	0.61	0.606	457
1775075100	0.61	0.0340001	5.90	0.594	0.61	0.594	4921
1774988700	0.5759999	-0.024	-4.00	0.618	0.618	0.5759999	7260
1774902300	0.6	0	0.00	0.608	0.608	0.5799999	7639
1774646700	0.6	-0.022	-3.54	0.62	0.622	0.6	3429
1774560300	0.622	-0.012	-1.89	0.626	0.626	0.588	4270
1774473900	0.634	0.028	4.62	0.638	0.638	0.634	3120
1774387500	0.606	0.0360001	6.32	0.56	0.648	0.54	43890
1774301100	0.5699999	-0.122	-17.63	0.666	0.666	0.546	68487
1774041900	0.6919999	0.0459999	7.12	0.682	0.704	0.682	13422
1773955500	0.646	0.01	1.57	0.704	0.728	0.646	74565
1773869100	0.636	-0.038	-5.64	0.6939999	0.72	0.636	6450
1773782700	0.674	-0.026	-3.71	0.786	0.786	0.674	15478
1773696300	0.7	0.088	14.38	0.632	0.758	0.632	99788
1773437100	0.612	-0.068	-10.00	0.678	0.678	0.602	15860
1773350700	0.68	0.08	13.33	0.634	0.68	0.626	20300
1773264300	0.6	0.05	9.09	0.652	0.6899999	0.598	200056
1773177900	0.55	0.04	7.84	0.5819999	0.612	0.55	22719
1773091500	0.51	0.028	5.81	0.542	0.616	0.51	46125
1772832300	0.482	-0.028	-5.49	0.512	0.552	0.482	8615