Euronext NV【ENXB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	138.8	-1.6	-1.14	139.9	141.1	138.3	535
1782419100	140.4	-2.7	-1.89	142.8	143.3	140.4	267
1782332700	143.1	-2.8	-1.92	143	143.1	141.3	1256
1782246300	145.9	0.2	0.14	144.3	146.5	144.3	344
1782159900	145.69999	-1.1	-0.75	146.9	147.19999	145.69999	461
1781900700	146.8	-0.1	-0.07	146.6	146.8	145.8	130
1781814300	146.9	-1.1	-0.74	148.9	148.9	145.69999	142
1781727900	148	-0.1	-0.07	148.4	148.9	147.6	593
1781641500	148.1	-0.1	-0.07	148.19999	149.4	147.69999	202
1781555100	148.19999	0	0.00	149.9	150	146.69999	653
1781295900	148.19999	1	0.68	146.8	148.5	144.8	675
1781209500	147.19999	3	2.08	143.6	147.19999	143.3	458
1781123100	144.19999	2.8	1.98	141.3	144.19999	141.3	90
1781036700	141.4	0.3	0.21	141.5	141.6	140.4	86
1780950300	141.1	-1.1	-0.77	140.9	142.69999	140.5	184
1780691100	142.19999	2.3	1.64	139.69999	143.5	139.3	208
1780604700	139.9	5.1	3.78	138.19999	140.19999	138.19999	131
1780518300	134.8	-0.3	-0.22	135.6	136.19999	134.8	315
1780431900	135.1	-4.9	-3.50	139.3	141	135.1	467
1780345500	140	0.9	0.65	139.8	140	138.6	151
1780086300	139.1	-0.6	-0.43	140.4	140.4	138.69999	334
1779999900	139.69999	-3.1	-2.17	141.8	141.8	139.69999	541
1779913500	142.8	-0.6	-0.42	144.19999	144.19999	141.1	299
1779827100	143.4	-1.6	-1.10	145.19999	145.8	143.19999	391
1779740700	145	-4.5	-3.01	147.6	147.6	144.6	140
1779481500	149.5	-2.5	-1.64	151.9	152	148.69999	504
1779395100	152	3.6	2.43	147.6	152.4	147.6	420
1779308700	148.4	2.4	1.64	145.8	150	144.6	1554
1779222300	146	5.2	3.69	142.3	146	140.3	495
1779135900	140.8	2.3	1.66	137.5	141.3	137.19999	611
1778876700	138.5	-2.4	-1.70	139	141	138.19999	317
1778790300	140.9	1.6	1.15	139.8	141	139.69999	98
1778703900	139.3	-1.7	-1.21	142.19999	142.19999	139.3	1121
1778617500	141	1.3	0.93	139.1	141.8	138.6	403
1778531100	139.69999	1.1	0.79	139.1	139.69999	138	822
1778271900	138.6	-1.3	-0.93	139.6	139.8	138.3	758
1778185500	139.9	-3	-2.10	142.6	143	139.9	1765
1778099100	142.9	-0.1	-0.07	143.9	144.19999	141	722
1778012700	143	-0.5	-0.35	144	145	142.4	13413
1777926300	143.5	0	0.00	143.8	144.1	142.6	559
1777580700	143.5	0.1	0.07	142.6	143.5	142.3	2593
1777494300	143.4	-1	-0.69	144.8	144.9	142.5	1754
1777407900	144.4	-1.3	-0.89	145.4	145.9	144.4	1802
1777321500	145.69999	0.7	0.48	144.19999	145.8	143.9	48
1777062300	145	-2.1	-1.43	145.1	146.6	144.5	473
1776975900	147.1	2	1.38	144.5	147.6	144.5	1154
1776889500	145.1	-1.2	-0.82	147.19999	147.19999	144.69999	268
1776803100	146.3	-0.2	-0.14	147.1	147.5	146.3	808
1776716700	146.5	1.5	1.03	143.6	147.3	143.6	736
1776457500	145	-2.7	-1.83	147.69999	149.19999	145	594
1776371100	147.69999	0.9	0.61	148	148.6	146.69999	1484
1776284700	146.8	2.2	1.52	144.69999	147.6	144.69999	636
1776198300	144.6	-2.6	-1.77	147.69999	147.69999	144.5	564
1776111900	147.19999	3.1	2.15	143.19999	147.69999	142.8	394
1775852700	144.1	0.4	0.28	143.9	145.1	143.9	260
1775766300	143.69999	1.7	1.20	141.8	144.5	141.19999	245
1775679900	142	-3.4	-2.34	148.19999	148.6	140.5	581
1775593500	145.4	2	1.39	142.8	145.4	142.8	701
1775161500	143.4	3.5	2.50	137.4	143.4	137.19999	2682
1775075100	139.9	0.7	0.50	139.5	140.6	138.9	787
1774988700	139.19999	4.4	3.26	135	139.19999	134.8	361
1774902300	134.8	3.2	2.43	130.9	134.8	130.9	160