Stora Enso Oyj【ENUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.09	0.899100899101	10.01	10.205	9.91	1672	10.00892111	DE
4	0.346	3.54726266147	9.754	10.3	9.324	2551	9.75172678	DE
12	-0.605	-5.6515646894	10.705	10.745	9.2799999	2930	9.92085464	DE
26	-0.179999	-1.75096320535	10.279999	12.125	9.2799999	4653	10.40015814	DE
52	1.39	15.9586681975	8.71	12.125	8.302	6299	9.86464767	DE
156	-1.745	-14.7319544111	11.845	14.035	7.11	5965	10.56352434	DE
260	-5.03	-33.2452081956	15.13	19.98	7.11	4500	10.92147242	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	9.914	-0.12	-1.21	9.984	9.986	9.91	1684
1780431900	10.035	-0	-0.05	10.05	10.175	9.94	594
1780345500	10.039999	0.03	0.30	10.035	10.205	9.956	4403
1780086300	10.01	-0.01	-0.10	10.085	10.085	10.01	1107
1779999900	10.02	-0.02	-0.20	10.01	10.06	10.01	571
1779913500	10.039999	0.11	1.09	9.9499999	10.145	9.9499999	2758
1779827100	9.932	-0.05	-0.46	10.005	10.005	9.896	1067
1779740700	9.978	0.27	2.74	9.7899999	9.978	9.7899999	1610
1779481500	9.712	-0.11	-1.08	9.876	9.8859999	9.712	2477
1779395100	9.818	0.02	0.16	9.7739999	9.82	9.728	3339
1779308700	9.802	0.04	0.45	9.65	9.802	9.65	4633
1779222300	9.7579999	0.12	1.29	9.622	9.8	9.586	1603
1779135900	9.634	0.17	1.80	9.39	9.634	9.324	2612
1778876700	9.464	-0.14	-1.44	9.58	9.616	9.36	1762
1778790300	9.602	-0.01	-0.15	9.59	9.602	9.5459999	334
1778703900	9.616	0.08	0.84	9.6039999	9.616	9.42	3172
1778617500	9.536	-0.05	-0.54	9.538	9.594	9.5239999	4918
1778531100	9.5879999	-0.05	-0.50	9.61	9.61	9.4979999	1866
1778271900	9.6359999	-0	-0.02	9.658	9.664	9.59	4843
1778185500	9.638	-0.1	-1.05	9.754	10.3	9.638	5676
1778099100	9.74	0.14	1.44	9.664	9.8699999	9.644	6070
1778012700	9.602	0.25	2.72	9.368	9.602	9.368	1579
1777926300	9.348	-0.13	-1.35	9.358	9.616	9.3	8578
1777580700	9.476	0.12	1.30	9.2799999	9.49	9.2799999	1446
1777494300	9.3539999	0.05	0.58	9.368	9.446	9.3539999	2951
1777407900	9.3	-0.37	-3.85	9.492	9.492	9.3	2078
1777321500	9.672	-0.05	-0.56	9.6	9.672	9.566	3006
1777062300	9.726	-0.31	-3.08	10.06	10.06	9.664	8278
1776975900	10.035	-0.31	-3.00	10.315	10.315	10.035	3967
1776889500	10.345	0.1	0.93	10.335	10.35	10.26	7564
1776803100	10.25	-0.28	-2.61	10.539999	10.539999	10.25	1235
1776716700	10.525	0	0.00	10.39	10.525	10.32	1324
1776457500	10.525	0.25	2.38	10.285	10.545	10.285	3326
1776371100	10.279999	0.07	0.69	10.305	10.305	10.19	517
1776284700	10.21	-0.19	-1.78	10.289999	10.345	10.21	279
1776198300	10.395	0.05	0.53	10.425	10.44	10.32	5525
1776111900	10.34	0.01	0.10	10.4	10.435	10.244999	8860
1775852700	10.33	0.16	1.57	10.175	10.41	10.07	2566
1775766300	10.17	-0.18	-1.74	10.25	10.25	10.17	2
1775679900	10.35	0.38	3.81	10.4	10.44	10.244999	4025
1775593500	9.97	-0.13	-1.29	10.074999	10.23	9.97	956
1775161500	10.1	-0.14	-1.32	10.015	10.1	10.015	276
1775075100	10.235	0.23	2.35	10.285	10.285	10.21	20
1774988700	10	0.12	1.26	9.936	10	9.936	658
1774902300	9.876	0.01	0.10	9.888	9.912	9.876	13
1774646700	9.866	-0.21	-2.12	10.045	10.045	9.866	2947
1774560300	10.08	0.04	0.40	10.015	10.11	10.015	1901
1774473900	10.039999	0.12	1.23	9.93	10.06	9.93	3365
1774387500	9.9179999	-0.05	-0.48	9.834	9.9179999	9.7159999	6955
1774301100	9.9659999	0.37	3.83	9.4339999	10.07	9.302	4548
1774041900	9.598	-0.13	-1.38	9.768	9.864	9.598	2368
1773955500	9.7319999	-0.26	-2.62	9.964	9.964	9.64	4922
1773869100	9.994	-0.36	-3.49	10.44	10.44	9.994	1503
1773782700	10.355	0.11	1.02	10.175	10.385	10.14	513
1773696300	10.25	-0.02	-0.15	10.335	10.385	10.23	5879
1773437100	10.265	-0.45	-4.20	10.46	10.46	10.265	2942
1773350700	10.715	-0.04	-0.33	10.705	10.745	10.65	3011
1773264300	10.75	0.22	2.04	10.545	10.75	10.545	4031
1773177900	10.535	0.21	1.98	10.625	10.76	10.535	641
1773091500	10.33	-0.32	-3.00	10.36	10.43	10.295	966
1772832300	10.65	-0.15	-1.39	10.895	10.895	10.63	2108
1772745900	10.8	-0.18	-1.64	10.77	10.99	10.77	968
1772659500	10.98	0.14	1.24	10.98	10.98	10.98	76