Hot Features
プレミアム
Stora Enso Oyj (ENUR)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.899100899101 | 10.01 | 10.205 | 9.91 | 1672 | 10.00892111 | DE |
| 4 | 0.346 | 3.54726266147 | 9.754 | 10.3 | 9.324 | 2551 | 9.75172678 | DE |
| 12 | -0.605 | -5.6515646894 | 10.705 | 10.745 | 9.2799999 | 2930 | 9.92085464 | DE |
| 26 | -0.179999 | -1.75096320535 | 10.279999 | 12.125 | 9.2799999 | 4653 | 10.40015814 | DE |
| 52 | 1.39 | 15.9586681975 | 8.71 | 12.125 | 8.302 | 6299 | 9.86464767 | DE |
| 156 | -1.745 | -14.7319544111 | 11.845 | 14.035 | 7.11 | 5965 | 10.56352434 | DE |
| 260 | -5.03 | -33.2452081956 | 15.13 | 19.98 | 7.11 | 4500 | 10.92147242 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780518300 | 9.914 | -0.12 | -1.21 | 9.984 | 9.986 | 9.91 | 1684 |
| 1780431900 | 10.035 | -0 | -0.05 | 10.05 | 10.175 | 9.94 | 594 |
| 1780345500 | 10.039999 | 0.03 | 0.30 | 10.035 | 10.205 | 9.956 | 4403 |
| 1780086300 | 10.01 | -0.01 | -0.10 | 10.085 | 10.085 | 10.01 | 1107 |
| 1779999900 | 10.02 | -0.02 | -0.20 | 10.01 | 10.06 | 10.01 | 571 |
| 1779913500 | 10.039999 | 0.11 | 1.09 | 9.9499999 | 10.145 | 9.9499999 | 2758 |
| 1779827100 | 9.932 | -0.05 | -0.46 | 10.005 | 10.005 | 9.896 | 1067 |
| 1779740700 | 9.978 | 0.27 | 2.74 | 9.7899999 | 9.978 | 9.7899999 | 1610 |
| 1779481500 | 9.712 | -0.11 | -1.08 | 9.876 | 9.8859999 | 9.712 | 2477 |
| 1779395100 | 9.818 | 0.02 | 0.16 | 9.7739999 | 9.82 | 9.728 | 3339 |
| 1779308700 | 9.802 | 0.04 | 0.45 | 9.65 | 9.802 | 9.65 | 4633 |
| 1779222300 | 9.7579999 | 0.12 | 1.29 | 9.622 | 9.8 | 9.586 | 1603 |
| 1779135900 | 9.634 | 0.17 | 1.80 | 9.39 | 9.634 | 9.324 | 2612 |
| 1778876700 | 9.464 | -0.14 | -1.44 | 9.58 | 9.616 | 9.36 | 1762 |
| 1778790300 | 9.602 | -0.01 | -0.15 | 9.59 | 9.602 | 9.5459999 | 334 |
| 1778703900 | 9.616 | 0.08 | 0.84 | 9.6039999 | 9.616 | 9.42 | 3172 |
| 1778617500 | 9.536 | -0.05 | -0.54 | 9.538 | 9.594 | 9.5239999 | 4918 |
| 1778531100 | 9.5879999 | -0.05 | -0.50 | 9.61 | 9.61 | 9.4979999 | 1866 |
| 1778271900 | 9.6359999 | -0 | -0.02 | 9.658 | 9.664 | 9.59 | 4843 |
| 1778185500 | 9.638 | -0.1 | -1.05 | 9.754 | 10.3 | 9.638 | 5676 |
| 1778099100 | 9.74 | 0.14 | 1.44 | 9.664 | 9.8699999 | 9.644 | 6070 |
| 1778012700 | 9.602 | 0.25 | 2.72 | 9.368 | 9.602 | 9.368 | 1579 |
| 1777926300 | 9.348 | -0.13 | -1.35 | 9.358 | 9.616 | 9.3 | 8578 |
| 1777580700 | 9.476 | 0.12 | 1.30 | 9.2799999 | 9.49 | 9.2799999 | 1446 |
| 1777494300 | 9.3539999 | 0.05 | 0.58 | 9.368 | 9.446 | 9.3539999 | 2951 |
| 1777407900 | 9.3 | -0.37 | -3.85 | 9.492 | 9.492 | 9.3 | 2078 |
| 1777321500 | 9.672 | -0.05 | -0.56 | 9.6 | 9.672 | 9.566 | 3006 |
| 1777062300 | 9.726 | -0.31 | -3.08 | 10.06 | 10.06 | 9.664 | 8278 |
| 1776975900 | 10.035 | -0.31 | -3.00 | 10.315 | 10.315 | 10.035 | 3967 |
| 1776889500 | 10.345 | 0.1 | 0.93 | 10.335 | 10.35 | 10.26 | 7564 |
| 1776803100 | 10.25 | -0.28 | -2.61 | 10.539999 | 10.539999 | 10.25 | 1235 |
| 1776716700 | 10.525 | 0 | 0.00 | 10.39 | 10.525 | 10.32 | 1324 |
| 1776457500 | 10.525 | 0.25 | 2.38 | 10.285 | 10.545 | 10.285 | 3326 |
| 1776371100 | 10.279999 | 0.07 | 0.69 | 10.305 | 10.305 | 10.19 | 517 |
| 1776284700 | 10.21 | -0.19 | -1.78 | 10.289999 | 10.345 | 10.21 | 279 |
| 1776198300 | 10.395 | 0.05 | 0.53 | 10.425 | 10.44 | 10.32 | 5525 |
| 1776111900 | 10.34 | 0.01 | 0.10 | 10.4 | 10.435 | 10.244999 | 8860 |
| 1775852700 | 10.33 | 0.16 | 1.57 | 10.175 | 10.41 | 10.07 | 2566 |
| 1775766300 | 10.17 | -0.18 | -1.74 | 10.25 | 10.25 | 10.17 | 2 |
| 1775679900 | 10.35 | 0.38 | 3.81 | 10.4 | 10.44 | 10.244999 | 4025 |
| 1775593500 | 9.97 | -0.13 | -1.29 | 10.074999 | 10.23 | 9.97 | 956 |
| 1775161500 | 10.1 | -0.14 | -1.32 | 10.015 | 10.1 | 10.015 | 276 |
| 1775075100 | 10.235 | 0.23 | 2.35 | 10.285 | 10.285 | 10.21 | 20 |
| 1774988700 | 10 | 0.12 | 1.26 | 9.936 | 10 | 9.936 | 658 |
| 1774902300 | 9.876 | 0.01 | 0.10 | 9.888 | 9.912 | 9.876 | 13 |
| 1774646700 | 9.866 | -0.21 | -2.12 | 10.045 | 10.045 | 9.866 | 2947 |
| 1774560300 | 10.08 | 0.04 | 0.40 | 10.015 | 10.11 | 10.015 | 1901 |
| 1774473900 | 10.039999 | 0.12 | 1.23 | 9.93 | 10.06 | 9.93 | 3365 |
| 1774387500 | 9.9179999 | -0.05 | -0.48 | 9.834 | 9.9179999 | 9.7159999 | 6955 |
| 1774301100 | 9.9659999 | 0.37 | 3.83 | 9.4339999 | 10.07 | 9.302 | 4548 |
| 1774041900 | 9.598 | -0.13 | -1.38 | 9.768 | 9.864 | 9.598 | 2368 |
| 1773955500 | 9.7319999 | -0.26 | -2.62 | 9.964 | 9.964 | 9.64 | 4922 |
| 1773869100 | 9.994 | -0.36 | -3.49 | 10.44 | 10.44 | 9.994 | 1503 |
| 1773782700 | 10.355 | 0.11 | 1.02 | 10.175 | 10.385 | 10.14 | 513 |
| 1773696300 | 10.25 | -0.02 | -0.15 | 10.335 | 10.385 | 10.23 | 5879 |
| 1773437100 | 10.265 | -0.45 | -4.20 | 10.46 | 10.46 | 10.265 | 2942 |
| 1773350700 | 10.715 | -0.04 | -0.33 | 10.705 | 10.745 | 10.65 | 3011 |
| 1773264300 | 10.75 | 0.22 | 2.04 | 10.545 | 10.75 | 10.545 | 4031 |
| 1773177900 | 10.535 | 0.21 | 1.98 | 10.625 | 10.76 | 10.535 | 641 |
| 1773091500 | 10.33 | -0.32 | -3.00 | 10.36 | 10.43 | 10.295 | 966 |
| 1772832300 | 10.65 | -0.15 | -1.39 | 10.895 | 10.895 | 10.63 | 2108 |
| 1772745900 | 10.8 | -0.18 | -1.64 | 10.77 | 10.99 | 10.77 | 968 |
| 1772659500 | 10.98 | 0.14 | 1.24 | 10.98 | 10.98 | 10.98 | 76 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
