L&G New Energy Commodities UCITS ETF Acc【ENTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	12.85	0.27	2.11	12.548	12.85	12.478	216
1780604700	12.584	-0.25	-1.98	12.576	12.584	12.576	254
1780518300	12.838	0.14	1.07	12.908	12.908	12.838	80
1780431900	12.702	-0.07	-0.55	12.702	12.702	12.702	15
1780345500	12.772	0.08	0.61	13.104	13.104	12.772	297
1780086300	12.694	-0	-0.03	12.8	12.8	12.694	36
1779999900	12.698	-0.07	-0.58	12.854	12.854	12.696	70
1779913500	12.772	0.13	1.01	12.66	12.772	12.66	2
1779827100	12.644	-0.27	-2.12	12.644	12.644	12.644	12
1779740700	12.918	0.1	0.75	13.062	13.062	12.918	38
1779481500	12.822	0.02	0.17	12.822	12.822	12.822	8
1779395100	12.8	-0.23	-1.80	12.8	12.8	12.8	1124
1779308700	13.034	0.35	2.74	13.034	13.034	13.034	1
1779222300	12.686	-0.15	-1.14	12.686	12.686	12.686	1
1779135900	12.832	0.02	0.16	12.798	12.832	12.608	12
1778876700	12.812	-0.16	-1.25	12.82	12.82	12.812	8
1778790300	12.974	0.05	0.37	13	13	12.778	72
1778703900	12.926	0	0.00	12.926	12.926	12.926	0
1778617500	12.926	0.02	0.15	12.926	12.926	12.926	8
1778531100	12.906	0.21	1.64	12.83	12.906	12.658	270
1778271900	12.698	0.19	1.55	12.704	12.704	12.698	1005
1778185500	12.504	-0.2	-1.59	12.636	12.646	12.504	18
1778099100	12.706	0.31	2.48	12.68	12.706	12.68	84
1778012700	12.398	0.08	0.65	12.584	12.584	12.398	87
1777926300	12.318	0.02	0.15	12.034	12.538	12.034	117
1777580700	12.3	0	0.00	12.3	12.3	12.3	0
1777494300	12.3	-0.05	-0.39	12.268	12.486	12.268	3197
1777407900	12.348	-0.03	-0.27	12.358	12.358	12.138	26
1777321500	12.382	-0.23	-1.85	12.16	12.436	12.16	263
1777062300	12.616	0.52	4.26	12.416	12.616	12.416	129
1776975900	12.1	-0.04	-0.33	12.108	12.59	12.1	1217
1776889500	12.14	0.06	0.46	12.218	12.356	12.14	28
1776803100	12.084	-0.17	-1.36	12.006	12.084	12.006	43
1776716700	12.25	0.31	2.58	12.25	12.25	12.25	3
1776457500	11.942	-0.14	-1.13	12.38	12.38	11.942	26
1776371100	12.078	-0.1	-0.79	12.428	12.428	11.97	13
1776284700	12.174	0.23	1.96	12.174	12.174	12.174	3
1776198300	11.94	-0.43	-3.51	12.126	12.126	11.856	30
1776111900	12.374	0.51	4.30	12.124	12.376	12.106	1287
1775852700	11.864	-0.32	-2.63	11.864	11.864	11.864	2
1775766300	12.184	0	0.00	12.184	12.184	12.184	0
1775679900	12.184	-0.37	-2.98	12.836	12.836	12.184	84
1775593500	12.558	0.41	3.36	12.41	12.558	12.14	169
1775161500	12.15	0	0.00	12.15	12.15	12.15	0
1775075100	12.15	-0.09	-0.75	12.15	12.15	12.15	47
1774988700	12.242	-0.04	-0.29	12.1	12.242	12.1	2
1774902300	12.278	0.05	0.38	11.676	12.394	11.676	2435
1774646700	12.232	0.16	1.31	12.232	12.232	12.232	41
1774560300	12.074	0.07	0.55	12.074	12.074	12.074	42
1774473900	12.008	0	0.00	12.008	12.008	12.008	0
1774387500	12.008	0.34	2.95	11.568	12.008	11.568	1005
1774301100	11.664	-0.35	-2.88	11.316	12.048	11.316	135
1774041900	12.01	0.21	1.81	11.594	12.01	11.594	3
1773955500	11.796	0.05	0.44	11.792	12.206	11.792	26
1773869100	11.744	-0.33	-2.72	11.988	12.294	11.744	9
1773782700	12.072	-0.41	-3.30	12.15	12.15	12.072	2
1773696300	12.484	0.36	2.97	12.084	12.51	12.084	20
1773437100	12.124	0.08	0.68	12.064	12.124	12.064	33
1773350700	12.042	0	0.00	12.042	12.042	12.042	0
1773264300	12.042	-0.32	-2.60	12.37	12.37	11.92	290
1773177900	12.364	-0.02	-0.18	12.59	12.59	11.962	388
1773091500	12.386	-0.01	-0.10	12.16	12.488	11.746	169