L&G Emerging Markets Govt Bond USD 0 to 5 Yrs Screened UCITS【ENDH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	11.97	0.07	0.60	11.7215	11.97	11.7215	14843
1780604700	11.8985	0.05	0.42	11.8075	11.8985	11.8075	2389
1780518300	11.8485	-0.1	-0.80	11.9435	11.9435	11.733	15935
1780431900	11.9435	0.09	0.76	11.7145	11.9435	11.7145	28084
1780345500	11.853	-0.02	-0.19	11.9435	11.9435	11.853	11357
1780086300	11.875	0.08	0.64	11.9435	11.9435	11.856	15675
1779999900	11.799	-0.06	-0.51	11.832	11.904	11.799	12560
1779913500	11.86	0.18	1.53	11.8385	11.86	11.83	11149
1779827100	11.6816	-0.13	-1.09	11.7271	11.8489	11.6816	10844
1779740700	11.8106	0.05	0.39	11.6547	11.9439	11.6547	158
1779481500	11.7646	0.01	0.06	11.7946	11.8244	11.7631	15292
1779395100	11.7571	0.04	0.30	11.7911	11.8081	11.7561	13151
1779308700	11.7219	0.02	0.19	11.7834	11.84	11.7219	18083
1779222300	11.7001	-0.09	-0.78	11.8201	11.8201	11.7001	12771
1779135900	11.7921	-0.06	-0.49	11.9429	11.9429	11.7921	9952
1778876700	11.8499	0.02	0.17	11.9479	11.9479	11.8021	8902
1778790300	11.8301	0.03	0.24	11.853	11.853	11.8301	16
1778703900	11.8021	0	0.00	11.8589	11.8599	11.7001	10007
1778617500	11.8021	-0.09	-0.73	11.8724	11.8724	11.8021	12301
1778531100	11.8884	0.02	0.17	11.92	11.92	11.8596	7604
1778271900	11.8681	-0.1	-0.85	11.8021	11.9004	11.8021	36430
1778185500	11.9699	0.09	0.80	11.9104	11.9699	11.8717	12067
1778099100	11.8751	-0.11	-0.92	11.8021	11.9689	11.8021	14637
1778012700	11.985	0.15	1.28	11.8021	11.985	11.8021	17289
1777926300	11.8331	0.01	0.09	11.9765	11.9765	11.8021	16730
1777580700	11.8226	0.01	0.06	11.8879	11.8903	11.8221	16125
1777494300	11.8156	-0	-0.04	11.9747	11.9747	11.8156	6349
1777407900	11.8201	-0.01	-0.09	11.8331	11.8424	11.8201	7281
1777321500	11.8303	-0.01	-0.10	11.7178	11.9899	11.7178	7581
1777062300	11.8421	-0.01	-0.12	11.8579	11.8649	11.8411	19107
1776975900	11.8561	0.01	0.08	11.9129	11.9144	11.8486	18830
1776889500	11.8471	-0	-0.01	11.8794	11.8794	11.8471	8677
1776803100	11.8481	-0.01	-0.12	12.0344	12.0344	11.8481	9919
1776716700	11.8626	0.17	1.48	12.0526	12.0526	11.8476	10884
1776457500	11.6901	-0.17	-1.41	11.8624	11.9049	11.6901	12759
1776371100	11.8574	-0.07	-0.59	11.8601	11.929	11.8306	18332
1776284700	11.9279	0.08	0.67	11.9681	11.9681	11.8411	6122
1776198300	11.8491	0.25	2.15	11.951	11.951	11.8	11586
1776111900	11.6001	-0.18	-1.52	11.6629	11.8359	11.6001	8578
1775852700	11.7786	-0	-0.03	11.9951	11.9951	11.7786	8677
1775766300	11.7817	-0.02	-0.15	12.1499	12.1499	11.7817	65904
1775679900	11.7991	0.11	0.93	11.7461	11.8434	11.7461	16507
1775593500	11.6901	0.02	0.14	11.9809	12.3056	11.69	12341
1775161500	11.6736	0.17	1.51	12.0999	12.0999	11.6736	22882
1775075100	11.5001	-0.17	-1.44	11.8418	11.8429	11.5001	26653
1774988700	11.6676	-0.15	-1.30	11.4755	11.7219	11.4755	16981
1774902300	11.8209	0.21	1.78	11.5999	11.8209	11.4751	25624
1774646700	11.6146	-0.09	-0.80	11.9021	11.9021	11.5686	33655
1774560300	11.7081	0.11	0.93	11.6791	11.7424	11.6791	6345
1774473900	11.6001	-0.13	-1.07	11.7684	11.9219	11.6001	16111
1774387500	11.7251	0.11	0.91	11.8	11.8	11.6461	17361
1774301100	11.6196	-0.08	-0.69	11.4903	11.8054	11.4541	15955
1774041900	11.7001	0.01	0.06	11.9219	11.9219	11.4131	53427
1773955500	11.6936	-0.05	-0.43	11.6479	11.7359	11.6479	29522
1773869100	11.7441	-0.04	-0.36	11.9199	11.9199	11.7441	11406
1773782700	11.7866	0.03	0.23	11.7471	11.8064	11.7471	14365
1773696300	11.7601	-0.03	-0.28	11.9219	11.9219	11.7341	11623
1773437100	11.7929	-0.13	-1.08	11.6559	11.7929	11.6559	10420
1773350700	11.9219	0.17	1.41	11.8379	11.9219	11.7808	14560
1773264300	11.7559	-0.08	-0.64	11.6702	11.8599	11.6702	14145
1773177900	11.8321	0.02	0.15	11.6419	11.9566	11.6419	14669
1773091500	11.8146	0.01	0.06	11.6569	11.8934	11.6569	23196