Legal & General UCITS ETF Plc【ENDH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740778020	11.1759	0	0.00	11.1759	11.1759	11.1759	0
1740691620	11.1759	0	0.00	11.1759	11.1759	11.1759	0
1740605220	11.1759	-0.05	-0.45	11.1759	11.1759	11.1759	6
1740518820	11.2269	0.02	0.13	11.1619	11.2269	11.1619	4545
1740432420	11.2119	0.09	0.79	11.1324	11.2119	11.1324	3798
1740173220	11.1236	-0.01	-0.05	11.1459	11.1459	11.1236	9
1740086820	11.1294	-0.01	-0.05	11.1379	11.1394	11.1216	12027
1740000420	11.1354	-0	-0.02	11.1061	11.1354	11.1061	6514
1739914020	11.1379	0.01	0.09	11.1379	11.1379	11.1379	1795
1739827620	11.1281	-0.07	-0.66	11.1399	11.1444	11.1281	1471
1739568420	11.2024	0.06	0.54	11.2024	11.2024	11.2024	69
1739482020	11.1419	0.05	0.48	11.0921	11.1419	11.0921	12460
1739395620	11.0884	-0.03	-0.23	11.0884	11.0884	11.0884	728
1739309220	11.1139	-0.01	-0.12	11.11	11.1139	11.11	4940
1739222820	11.1274	-0.02	-0.16	11.1949	11.1949	11.1196	2431
1738963620	11.1449	-0.01	-0.05	11.1469	11.1499	11.1419	2250
1738877220	11.1509	0.02	0.15	11.1519	11.1519	11.1509	3575
1738790820	11.1344	0.03	0.26	11.1963	11.1963	11.1299	7315
1738704420	11.1054	-0.01	-0.05	11.1054	11.1054	11.1054	1467
1738618020	11.1114	-0.01	-0.09	11.1084	11.1114	11.1054	93
1738358820	11.1214	0	0.03	11.1229	11.1229	11.1214	3140
1738272420	11.1184	0.01	0.12	11.1144	11.1184	11.1144	901
1738186020	11.1049	0.04	0.38	11.1049	11.1049	11.1049	1201
1738099620	11.0631	0	0.00	11.0631	11.0631	11.0631	0
1738013220	11.0631	-0.02	-0.16	11.0631	11.0631	11.0631	2835
1737754020	11.0804	0.03	0.28	11.0716	11.0804	11.0716	201
1737667620	11.0499	-0.03	-0.31	11.0679	11.0689	11.0499	4977
1737581220	11.0844	-0.04	-0.38	11.0376	11.0844	11.0376	959
1737494820	11.1268	0.09	0.78	11.0599	11.1268	11.0363	4652
1737408420	11.0409	0.02	0.18	11.05	11.05	11.0409	404
1737149220	11.0206	-0.1	-0.92	11.0206	11.0206	11.0206	105
1737062820	11.1232	0	0.00	11.1232	11.1232	11.1232	0
1736976420	11.1232	0.07	0.65	11.0059	11.1232	11.0059	2858
1736890020	11.0513	0.02	0.18	10.9964	11.0513	10.9964	1137
1736803620	11.0309	0.03	0.28	11.0309	11.0309	11.0309	2050
1736544420	11	-0.02	-0.15	10.9501	11.02	10.9501	1457
1736458020	11.0164	0.01	0.10	11.0164	11.0164	11.0164	150
1736371620	11.0049	0.05	0.50	11.02	11.02	10.9707	4184
1736285220	10.9501	-0.11	-1.03	11.0638	11.0738	10.9501	1204
1736198820	11.0638	0.07	0.65	11.0648	11.0648	10.9924	2532
1735939620	10.9919	0.01	0.06	11.0473	11.0473	10.9914	14372
1735853220	10.9849	0.04	0.38	11.0029	11.0069	10.9591	1689
1735594020	10.9431	-0.04	-0.32	10.9431	10.9431	10.9431	1
1735334820	10.9784	0.04	0.37	11.0143	11.0143	10.9779	35
1734989220	10.9376	-0.02	-0.19	10.9574	10.9584	10.9376	351
1734730020	10.9584	-0.04	-0.38	10.9549	10.9584	10.9549	995
1734643620	11	-0.11	-1.03	11	11	11	90
1734557220	11.1148	0.1	0.94	11.1148	11.1148	11.1148	900
1734470820	11.0109	-0.08	-0.73	11.0109	11.0109	11.0109	272
1734384420	11.0921	0.17	1.56	11.0124	11.0921	10.9901	3193
1734125220	10.9217	-0.17	-1.57	11.0319	11.0319	10.9217	790
1734038820	11.0963	0	0.00	11.0963	11.0963	11.0963	0
1733952420	11.0963	0.05	0.48	11.0299	11.0963	11.0299	375
1733866020	11.0429	-0.06	-0.58	11.0216	11.0429	11.0216	4870
1733779620	11.1073	0.06	0.56	11.0454	11.1073	11.0399	35
1733520420	11.0449	0.01	0.09	11.0449	11.0449	11.0449	1
1733434020	11.0354	0.05	0.45	11.0354	11.0354	11.0354	8802
1733347620	10.986	0	0.00	10.986	10.986	10.986	0
1733261220	10.986	0	0.00	10.986	10.986	10.986	0
1733174820	10.986	-0.04	-0.32	11.0069	11.0239	10.986	350