Amundi MSCI Emerging Ex China ESG Selection UCITS ETF【EMXU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	59.66	0.17	0.29	60.4	60.4	59.66	187
1782851100	59.49	0.97	1.66	60.52	60.52	59.33	156
1782764700	58.52	0.51	0.88	58.98	59.08	58.52	92
1782505500	58.01	-1.68	-2.81	58.43	58.43	58.01	6
1782419100	59.69	1.27	2.17	59.69	59.69	59.69	1
1782332700	58.42	-1.01	-1.70	60.53	60.53	58.42	4043
1782246300	59.43	-2.44	-3.94	58.86	59.73	58.86	81
1782159900	61.87	1.42	2.35	61.3	62.05	61.21	36
1781900700	60.45	-0.13	-0.21	61.41	61.41	59.6	180
1781814300	60.58	0.98	1.64	60.29	60.58	60.29	34
1781727900	59.6	0.36	0.61	59.71	59.71	59.37	44
1781641500	59.24	-0.11	-0.19	59.84	59.84	59.24	5
1781555100	59.35	2.45	4.31	58.31	59.45	58.31	375
1781295900	56.9	1.3	2.34	56.86	57.04	56.86	98
1781209500	55.6	-0.17	-0.30	55.39	55.6	55.39	33
1781123100	55.77	-0.37	-0.66	55.58	55.77	54.92	31
1781036700	56.14	-0.43	-0.76	57.16	57.38	56.14	227
1780950300	56.57	0.48	0.86	55.49	56.57	55.49	367
1780691100	56.09	-2.04	-3.51	58.59	58.59	56.09	123
1780604700	58.13	-0.42	-0.72	57.7	58.13	56.82	109
1780518300	58.55	-0.54	-0.91	58.95	58.95	58.55	4
1780431900	59.09	0.04	0.07	58.98	59.09	58.47	644
1780345500	59.05	0.13	0.22	59.69	59.69	59.05	1502
1780086300	58.92	-0.49	-0.82	59.66	59.66	58.92	96
1779999900	59.41	0.23	0.39	58.87	59.43	58.56	503
1779913500	59.18	0.9	1.54	59.34	59.48	59.08	243
1779827100	58.28	-0.15	-0.26	58.88	58.88	58.2	32
1779740700	58.43	1.49	2.62	58.3	58.53	58.19	35
1779481500	56.94	0.12	0.21	57.15	57.15	56.77	35
1779395100	56.82	0.89	1.59	57.59	57.59	56.31	326
1779308700	55.93	-0.12	-0.21	55.79	55.93	55.79	9
1779222300	56.05	0.31	0.56	56.05	56.05	56.05	1
1779135900	55.74	0.01	0.02	55.9	56.06	55.17	308
1778876700	55.73	-0.91	-1.61	56.53	56.53	55.73	40
1778790300	56.64	1.12	2.02	56.64	56.64	56.64	1
1778703900	55.52	-0.16	-0.29	56.26	56.26	55.52	10
1778617500	55.68	-0.89	-1.57	56.17	56.17	55.16	27
1778531100	56.57	0.23	0.41	56.2	56.65	56.1	198
1778271900	56.34	-0.31	-0.55	56.58	56.58	56.17	22
1778185500	56.65	0.44	0.78	56.84	56.91	56.64	100
1778099100	56.21	0.93	1.68	55.45	56.46	55.41	16
1778012700	55.28	0.95	1.75	54.56	55.28	54.16	42
1777926300	54.33	0.41	0.76	54.87	54.9	54	487
1777580700	53.92	0.56	1.05	52.88	53.92	52.88	78
1777494300	53.36	-0.11	-0.21	53.65	53.65	53.36	6
1777407900	53.47	0.04	0.07	53.51	53.51	53.47	2
1777321500	53.43	-0.23	-0.43	53.85	54.01	53.43	20
1777062300	53.66	0.45	0.85	54.14	54.14	53.66	134
1776975900	53.21	-0.39	-0.73	53.08	53.29	53.05	223
1776889500	53.6	-0.06	-0.11	53.84	53.84	53.51	20
1776803100	53.66	0.1	0.19	53.94	53.94	53.66	52
1776716700	53.56	-0.38	-0.70	53.31	54.01	53.31	52
1776457500	53.94	0.83	1.56	53.94	53.94	53.94	1
1776371100	53.11	0.29	0.55	53.19	53.19	53.11	13
1776284700	52.82	0.58	1.11	52.68	52.82	52.5	55
1776198300	52.24	0.08	0.15	52.5	52.5	52.23	14
1776111900	52.16	0.02	0.04	52.04	52.16	51.18	25
1775852700	52.14	0.88	1.72	52.28	52.28	51.68	28
1775766300	51.26	-0.27	-0.52	51.36	51.38	51.26	19
1775679900	51.53	1.81	3.64	51.79	52.33	51.53	160
1775593500	49.72	0.81	1.66	48.96	50.06	48.96	92
1775161500	48.91	-0.86	-1.72	47.78	49.275	47.78	51