Amundi MSCI Emerging Ex China ESG Selection UCITS ETF【EMXU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	56.09	-2.04	-3.51	58.59	58.59	56.09	123
1780604700	58.13	-0.42	-0.72	57.7	58.13	56.82	109
1780518300	58.55	-0.54	-0.91	58.95	58.95	58.55	4
1780431900	59.09	0.04	0.07	58.98	59.09	58.47	644
1780345500	59.05	0.13	0.22	59.69	59.69	59.05	1502
1780086300	58.92	-0.49	-0.82	59.66	59.66	58.92	96
1779999900	59.41	0.23	0.39	58.87	59.43	58.56	503
1779913500	59.18	0.9	1.54	59.34	59.48	59.08	243
1779827100	58.28	-0.15	-0.26	58.88	58.88	58.2	32
1779740700	58.43	1.49	2.62	58.3	58.53	58.19	35
1779481500	56.94	0.12	0.21	57.15	57.15	56.77	35
1779395100	56.82	0.89	1.59	57.59	57.59	56.31	326
1779308700	55.93	-0.12	-0.21	55.79	55.93	55.79	9
1779222300	56.05	0.31	0.56	56.05	56.05	56.05	1
1779135900	55.74	0.01	0.02	55.9	56.06	55.17	308
1778876700	55.73	-0.91	-1.61	56.53	56.53	55.73	40
1778790300	56.64	1.12	2.02	56.64	56.64	56.64	1
1778703900	55.52	-0.16	-0.29	56.26	56.26	55.52	10
1778617500	55.68	-0.89	-1.57	56.17	56.17	55.16	27
1778531100	56.57	0.23	0.41	56.2	56.65	56.1	198
1778271900	56.34	-0.31	-0.55	56.58	56.58	56.17	22
1778185500	56.65	0.44	0.78	56.84	56.91	56.64	100
1778099100	56.21	0.93	1.68	55.45	56.46	55.41	16
1778012700	55.28	0.95	1.75	54.56	55.28	54.16	42
1777926300	54.33	0.41	0.76	54.87	54.9	54	487
1777580700	53.92	0.56	1.05	52.88	53.92	52.88	78
1777494300	53.36	-0.11	-0.21	53.65	53.65	53.36	6
1777407900	53.47	0.04	0.07	53.51	53.51	53.47	2
1777321500	53.43	-0.23	-0.43	53.85	54.01	53.43	20
1777062300	53.66	0.45	0.85	54.14	54.14	53.66	134
1776975900	53.21	-0.39	-0.73	53.08	53.29	53.05	223
1776889500	53.6	-0.06	-0.11	53.84	53.84	53.51	20
1776803100	53.66	0.1	0.19	53.94	53.94	53.66	52
1776716700	53.56	-0.38	-0.70	53.31	54.01	53.31	52
1776457500	53.94	0.83	1.56	53.94	53.94	53.94	1
1776371100	53.11	0.29	0.55	53.19	53.19	53.11	13
1776284700	52.82	0.58	1.11	52.68	52.82	52.5	55
1776198300	52.24	0.08	0.15	52.5	52.5	52.23	14
1776111900	52.16	0.02	0.04	52.04	52.16	51.18	25
1775852700	52.14	0.88	1.72	52.28	52.28	51.68	28
1775766300	51.26	-0.27	-0.52	51.36	51.38	51.26	19
1775679900	51.53	1.81	3.64	51.79	52.33	51.53	160
1775593500	49.72	0.81	1.66	48.96	50.06	48.96	92
1775161500	48.91	-0.86	-1.72	47.78	49.275	47.78	51
1775075100	49.765	1.44	2.98	49.995	50.06	49.555	186
1774988700	48.325	-0.49	-1.00	47.69	48.325	47.69	103
1774902300	48.815	0.31	0.65	48.52	48.815	48.39	17
1774646700	48.5	-0.73	-1.47	48.79	48.79	47.75	8
1774560300	49.225	-0.33	-0.66	49.795	49.795	49.085	37
1774473900	49.55	0.54	1.10	49.38	50.01	49.38	302
1774387500	49.01	-0.7	-1.40	49.165	49.165	48.91	10
1774301100	49.705	0.3	0.61	47.815	49.705	47.055	625
1774041900	49.405	0.06	0.13	49.73	49.775	49.405	11
1773955500	49.34	-1.65	-3.24	49.34	49.34	49.34	22
1773869100	50.99	0.55	1.09	51.36	51.36	50.99	38
1773782700	50.44	0.2	0.40	50.6	50.62	50.41	28
1773696300	50.24	0.64	1.29	50.11	50.55	49.975	529
1773437100	49.6	-1.35	-2.65	49.715	49.715	49.6	6
1773350700	50.95	-0.26	-0.51	50.95	50.95	50.95	1
1773264300	51.21	-0.31	-0.60	50.97	51.21	50.97	10
1773177900	51.52	0.92	1.82	50.71	51.86	50.71	443
1773091500	50.6	-0.19	-0.37	50	50.6	48.795	204
1772832300	50.79	0.07	0.14	51.76	51.79	50.62	152