MSCI Emerging Ex China ESG Leaders Select UCITS ETF【EMXU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735853220	44.28	1.19	2.76	43.305	44.28	43.305	140
1735594020	43.09	-0.39	-0.89	42.995	43.09	42.995	7
1735334820	43.475	-0.17	-0.39	43.785	43.785	43.3	76
1734989220	43.645	0.53	1.22	43.58	43.645	43.58	6
1734730020	43.12	-0.48	-1.09	43.5	43.5	43.12	57
1734643620	43.595	-0.35	-0.79	43.6	43.6	43.595	351
1734557220	43.94	0	0.00	43.94	43.94	43.94	0
1734470820	43.94	-0.44	-0.98	43.94	43.94	43.94	1
1734384420	44.375	-0.15	-0.33	44.56	44.56	44.375	191
1734125220	44.52	0	0.00	44.52	44.52	44.52	0
1734038820	44.52	0.13	0.28	44.52	44.52	44.52	10
1733952420	44.395	0.53	1.20	44.395	44.395	44.395	6
1733866020	43.87	-0.46	-1.04	43.725	44.165	43.725	482
1733779620	44.33	0.05	0.11	44.195	44.33	44.195	9
1733520420	44.28	-0.1	-0.23	44.28	44.28	44.28	1
1733434020	44.38	0.2	0.44	44.38	44.38	44.38	55
1733347620	44.185	0.43	0.97	44.3	44.32	44.185	250
1733261220	43.76	-0.01	-0.01	44.165	44.165	43.76	922
1733174820	43.765	-0.16	-0.36	43.765	43.765	43.765	13
1732915620	43.925	0	0.00	43.925	43.925	43.925	0
1732829220	43.925	0	0.00	43.925	43.925	43.925	0
1732742820	43.925	-0.1	-0.22	43.925	43.925	43.925	10
1732656420	44.02	-0.43	-0.97	44.02	44.02	44.02	70
1732570020	44.45	0.59	1.35	44.45	44.45	44.45	80
1732310820	43.86	0	0.00	43.86	43.86	43.86	0
1732224420	43.86	0	0.00	43.5	43.86	43.5	20
1732138020	43.86	0.67	1.56	43.745	43.86	43.695	1012
1732051620	43.185	0	0.00	43.185	43.185	43.185	0
1731965220	43.185	-0.02	-0.05	43.185	43.185	43.185	1
1731705960	43.205	-0.2	-0.45	43.055	43.205	43.055	51
1731619620	43.4	0	0.00	43.4	43.4	43.4	0
1731533220	43.4	0	0.00	43.4	43.4	43.4	0
1731446820	43.4	-0.56	-1.27	43.4	43.4	43.4	4
1731360360	43.96	0	0.00	43.96	43.96	43.96	0
1731101160	43.96	0	0.00	43.96	43.96	43.96	0
1731014760	43.96	0.61	1.41	43.91	43.96	43.91	9
1730928360	43.35	0	0.00	43.35	43.35	43.35	0
1730841960	43.35	0.38	0.87	43.4	43.4	43.35	39
1730755560	42.975	-0.29	-0.67	42.975	42.975	42.975	1
1730496360	43.265	0.27	0.62	43.225	43.265	43.225	12
1730409960	43	-0.99	-2.25	43.205	43.205	43	63
1730323560	43.99	0	0.00	43.99	43.99	43.99	0
1730237160	43.99	-0.16	-0.35	43.99	43.99	43.99	120
1730150760	44.145	-0.01	-0.02	44.145	44.145	44.145	8
1729888020	44.155	0.19	0.42	44.155	44.155	44.155	50
1729801560	43.97	-0.75	-1.67	43.97	43.97	43.97	23
1729715160	44.715	0	0.00	44.715	44.715	44.715	0
1729628760	44.715	0	0.00	44.715	44.715	44.715	0
1729542360	44.715	0.18	0.39	44.59	44.715	44.59	16
1729283160	44.54	0	0.00	44.54	44.54	44.54	0
1729196760	44.54	0.26	0.58	44.54	44.54	44.54	80
1729110360	44.285	-0.22	-0.49	44.285	44.285	44.285	133
1729023960	44.505	0.03	0.06	44.505	44.505	44.505	17
1728937620	44.48	0.29	0.67	44.48	44.48	44.48	8
1728678360	44.185	0	0.00	44.185	44.185	44.185	0
1728591960	44.185	0.38	0.87	44.185	44.185	44.185	2
1728505560	43.805	0	0.00	43.805	43.805	43.805	0
1728419160	43.805	-0.39	-0.88	43.805	43.805	43.805	1
1728332760	44.195	-0.21	-0.46	44.275	44.275	44.055	349
1728073620	44.4	0	0.00	44.4	44.4	44.4	0
1727987220	44.4	0	0.00	44.4	44.4	44.4	0