Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732829220 | 49.6011 | 0 | 0.00 | 49.6011 | 49.6011 | 49.6011 | 0 |
| 1732742820 | 49.6011 | 0 | 0.00 | 49.6011 | 49.6011 | 49.6011 | 0 |
| 1732656420 | 49.6011 | -0.43 | -0.85 | 49.6011 | 49.6011 | 49.6011 | 1 |
| 1732570020 | 50.0278 | -0.04 | -0.09 | 50.1279 | 50.2199 | 49.9645 | 32 |
| 1732310820 | 50.0721 | 0.58 | 1.18 | 50.0721 | 50.0721 | 50.0721 | 1 |
| 1732224420 | 49.4889 | -0.27 | -0.53 | 49.4889 | 49.4889 | 49.4889 | 100 |
| 1732138020 | 49.7539 | 0.22 | 0.44 | 49.7539 | 49.7539 | 49.7539 | 16 |
| 1732051620 | 49.5339 | 0 | 0.00 | 49.5339 | 49.5339 | 49.5339 | 0 |
| 1731965220 | 49.5339 | 0.12 | 0.24 | 49.5261 | 49.5389 | 49.5261 | 67 |
| 1731705960 | 49.4149 | -0.03 | -0.05 | 49.2519 | 49.4149 | 49.2519 | 279 |
| 1731619560 | 49.4404 | -0.16 | -0.33 | 49.3751 | 49.45 | 49.3751 | 253 |
| 1731533220 | 49.6039 | 0 | 0.00 | 49.6039 | 49.6039 | 49.6039 | 0 |
| 1731446820 | 49.6039 | -0.86 | -1.70 | 49.7871 | 49.7871 | 49.6039 | 82 |
| 1731360420 | 50.4596 | 0.04 | 0.08 | 50.5762 | 50.5762 | 50.4596 | 239 |
| 1731101220 | 50.4187 | -0.67 | -1.31 | 50.7639 | 50.7659 | 50.4187 | 1026 |
| 1731014760 | 51.0901 | 0.57 | 1.12 | 50.9999 | 51.1019 | 50.9781 | 133 |
| 1730928360 | 50.5219 | 0.24 | 0.47 | 50.3603 | 50.5219 | 50.3603 | 122 |
| 1730841960 | 50.2834 | 0.39 | 0.78 | 50.3038 | 50.3259 | 50.2439 | 203 |
| 1730755560 | 49.8959 | 0.02 | 0.05 | 49.7981 | 49.8959 | 49.7981 | 2 |
| 1730496360 | 49.8731 | -0.25 | -0.50 | 49.7779 | 49.9269 | 49.7769 | 319 |
| 1730409960 | 50.1222 | 0 | 0.00 | 50.1222 | 50.1222 | 50.1222 | 0 |
| 1730323560 | 50.1222 | -0.42 | -0.82 | 50.1222 | 50.1222 | 50.1222 | 1 |
| 1730233620 | 50.5379 | 0 | 0.00 | 50.5379 | 50.5379 | 50.5379 | 0 |
| 1730147220 | 50.5379 | 0 | 0.00 | 50.5379 | 50.5379 | 50.5379 | 0 |
| 1729888020 | 50.5379 | -0.15 | -0.30 | 50.5379 | 50.5379 | 50.5379 | 1 |
| 1729801560 | 50.6903 | -0.09 | -0.17 | 50.6903 | 50.6903 | 50.6903 | 1 |
| 1729715160 | 50.7784 | -0.03 | -0.06 | 51.1838 | 51.1838 | 50.7784 | 55 |
| 1729628760 | 50.8086 | 0.1 | 0.19 | 50.8086 | 50.8086 | 50.8086 | 1 |
| 1729542360 | 50.7122 | -0.48 | -0.93 | 50.9822 | 50.9822 | 50.7122 | 37 |
| 1729283160 | 51.1895 | 0.31 | 0.61 | 51.1895 | 51.1895 | 51.1895 | 32 |
| 1729196760 | 50.8801 | 0.22 | 0.44 | 50.8801 | 50.8801 | 50.8801 | 680 |
| 1729110360 | 50.656 | 0.42 | 0.83 | 50.3206 | 50.656 | 50.3206 | 316 |
| 1729023960 | 50.2389 | -0.86 | -1.68 | 50.7059 | 50.8343 | 50.2389 | 762 |
| 1728937620 | 51.0999 | 0.07 | 0.14 | 51.2666 | 51.2666 | 51.0999 | 120 |
| 1728678360 | 51.0305 | 0 | 0.00 | 51.0305 | 51.0305 | 51.0305 | 0 |
| 1728591960 | 51.0305 | 0.09 | 0.17 | 51.0305 | 51.0305 | 51.0305 | 300 |
| 1728505560 | 50.9453 | -0.07 | -0.13 | 50.9453 | 50.9453 | 50.9453 | 60 |
| 1728419160 | 51.0103 | -1.04 | -1.99 | 50.5661 | 51.0103 | 50.5661 | 31 |
| 1728332760 | 52.0481 | 0.54 | 1.05 | 52.0883 | 52.2221 | 52.0481 | 700 |
| 1728073620 | 51.5084 | 0 | 0.00 | 51.5084 | 51.5084 | 51.5084 | 0 |
| 1727987220 | 51.5084 | 0 | 0.00 | 51.5084 | 51.5084 | 51.5084 | 0 |
| 1727900820 | 51.5084 | 0.89 | 1.76 | 51.6721 | 51.6721 | 51.5084 | 2 |
| 1727814420 | 50.6155 | -0.46 | -0.91 | 50.2879 | 50.6155 | 50.2879 | 329 |
| 1727727960 | 51.0781 | 0 | 0.00 | 51.0781 | 51.0781 | 51.0781 | 0 |
| 1727468760 | 51.0781 | 1.95 | 3.97 | 50.9021 | 51.0781 | 50.9021 | 50 |
| 1727382360 | 49.1259 | 0 | 0.00 | 49.1259 | 49.1259 | 49.1259 | 0 |
| 1727295960 | 49.1259 | 0.28 | 0.56 | 48.9449 | 49.1259 | 48.9449 | 45 |
| 1727209560 | 48.8501 | 0.56 | 1.15 | 48.6431 | 48.8501 | 48.6431 | 75 |
| 1727123160 | 48.2929 | 0.49 | 1.03 | 47.9449 | 48.2929 | 47.9429 | 65 |
| 1726864020 | 47.7986 | 0.09 | 0.18 | 47.7819 | 47.8036 | 47.7581 | 1607 |
| 1726777560 | 47.7119 | 0.69 | 1.47 | 47.3605 | 47.7119 | 47.3605 | 113 |
| 1726691220 | 47.0189 | -0.12 | -0.26 | 47.0189 | 47.0189 | 47.0189 | 14 |
| 1726604760 | 47.1421 | 0.34 | 0.73 | 47.1421 | 47.1421 | 47.1421 | 1 |
| 1726518420 | 46.8009 | -0.29 | -0.61 | 47.0803 | 47.0803 | 46.8009 | 154 |
| 1726259160 | 47.0885 | 0.24 | 0.51 | 46.9179 | 47.0885 | 46.8639 | 569 |
| 1726172760 | 46.8501 | 0.7 | 1.52 | 46.8501 | 46.8501 | 46.8501 | 1 |
| 1726086360 | 46.15 | 0.15 | 0.32 | 46.122 | 46.15 | 46.122 | 14 |
| 1725999960 | 46.003 | -0.51 | -1.09 | 46.2741 | 46.2741 | 46.003 | 68 |
| 1725913620 | 46.5106 | -0.14 | -0.31 | 45.9197 | 46.5106 | 45.9197 | 279 |
| 1725654360 | 46.6539 | 0 | 0.00 | 46.6539 | 46.6539 | 46.6539 | 0 |
| 1725567960 | 46.6539 | -0.19 | -0.40 | 46.6519 | 46.6539 | 46.6519 | 103 |
| 1725481560 | 46.8414 | -0.57 | -1.20 | 46.8414 | 46.8414 | 46.8414 | 121 |
| 1725395160 | 47.4112 | -0.03 | -0.05 | 47.4112 | 47.4112 | 47.4112 | 1 |
| 1725308760 | 47.4365 | -0.06 | -0.13 | 47.4049 | 47.4709 | 47.4049 | 281 |
| 1725049560 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1724963160 | 47.5 | 0.14 | 0.30 | 47.5 | 47.5 | 47.5 | 250 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
