US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
ドイツ
TG
Invesco MSCI Emerging Markets UCITS ETF (EMSM)
Invesco MSCI Emerging Markets UCITS ETF (EMSM) 時系列データ

Invesco MSCI Emerging Markets UCITS ETF (EMSM)

72.00

-0.106

(-0.15%)

終了 6月10日 5:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	72.456	1.27	1.79	71.458	72.638	71.128	908
1780691100	71.182	-4.18	-5.55	73.965999	73.965999	71	463
1780604700	75.361999	-0.88	-1.15	75.36	75.754	74.27	1005
1780518300	76.238	-0.41	-0.54	77.191999	77.191999	76.034	841
1780431900	76.65	-0.19	-0.25	76.313999	77.282	75.926	449
1780345500	76.84	2	2.67	75.998	76.94	75.587999	4032
1780086300	74.843999	0.06	0.07	74.886	75.126	74.819999	533
1779999900	74.788	0.01	0.02	73.554	74.788	73.014	459
1779913500	74.776	0.7	0.95	74.599999	74.855999	74.004	383
1779827100	74.071299	0.34	0.46	73.5647	74.3827	73.1353	487
1779740700	73.735	1.36	1.88	72.8027	73.735	72.6153	746
1779481500	72.3767	0.58	0.80	72.385	72.3907	71.7239	1656
1779395100	71.8	0.88	1.24	71.6292	71.9032	70.9441	2328
1779308700	70.9179	0.4	0.56	70.4764	70.9179	69.4871	358
1779222300	70.5227	0.38	0.54	70.2428	70.849999	69.538	2453
1779135900	70.142799	-1.15	-1.61	71.1616	71.2959	70.142799	800
1778876700	71.288799	-1.86	-2.55	71.4788	71.6359	69.482699	870
1778790300	73.1507	0.4	0.54	72.7205	73.2307	72.3445	390
1778703900	72.7547	1.5	2.10	73.0089	73.0089	72.0901	668
1778617500	71.258799	-2.16	-2.94	72.4329	72.4329	70.1712	245
1778531100	73.4167	0.56	0.76	72.296	73.4167	72.296	1421
1778271900	72.860699	0.84	1.17	72.2707	72.9367	72.022099	941
1778185500	72.0177	-0.66	-0.91	72.898	73.3253	72.0177	467
1778099100	72.6784	1.67	2.35	71.295199	72.6784	71.295199	541
1778012700	71.0108	1.58	2.28	69.927499	71.0348	69.170199	821
1777926300	69.4269	0.87	1.27	70.294799	70.294799	69.1191	1669
1777580700	68.552899	0.58	0.85	67.9989	68.552899	67.651	96
1777494300	67.9734	0.11	0.16	69.0658	69.0698	67.8726	135
1777407900	67.8623	-0.88	-1.28	68.3465	68.4379	67.638	102
1777321500	68.7412	0	0.01	68.275899	68.9431	68.275899	886
1777062300	68.7369	0.92	1.36	68.2285	68.7369	67.9524	96
1776975900	67.8121	-0.19	-0.28	67.888	67.9479	67.4301	255
1776889500	68.0031	0.7	1.04	67.797	68.3169	67.473	200
1776803100	67.3	-0.38	-0.56	68.1069	68.2339	67.084998	1257
1776716700	67.677	-0.47	-0.70	67.4802	67.7659	66.988	1260
1776457500	68.1515	1.19	1.78	66.827	68.4759	66.6581	198
1776371100	66.9585	0.4	0.60	67.167	67.167	66.561499	755
1776284700	66.557	0.39	0.59	67.1247	67.1247	66.1545	286
1776198300	66.169799	0.72	1.10	65.881299	66.4302	65.6981	450
1776111900	65.4471	0.12	0.18	64.9371	65.4471	64.6579	366
1775852700	65.3271	0.51	0.79	65.4192	65.4192	65.1264	273
1775766300	64.8129	-0.54	-0.83	64.525898	65.257099	64.463899	322
1775679900	65.3571	4.2	6.87	65.0142	66.149	64.020799	354
1775593500	61.1536	-0.73	-1.19	62.3883	62.7898	61.1536	559
1775161500	61.8872	-0.7	-1.12	61.1972	61.8872	60.7796	197
1775075100	62.5872	1.03	1.67	62.7294	63.0472	61.8421	506
1774988700	61.5572	1.24	2.06	59.9973	62.4653	59.7601	535
1774902300	60.3146	-0.06	-0.10	60.7073	60.7939	59.7454	299
1774646700	60.3727	-0.26	-0.42	61.1059	61.1059	60.3727	364
1774560300	60.6279	-2.24	-3.56	61.4517	61.5579	60.6073	1081
1774473900	62.8672	1.15	1.86	62.3872	63.0272	61.9828	322
1774387500	61.7172	-0.36	-0.58	61.9327	61.9327	61.2744	167
1774301100	62.0772	1.34	2.21	59.7801	62.3888	59.6641	592
1774041900	60.7373	-2.12	-3.37	62.6999	62.6999	60.6727	529
1773955500	62.8583	-0.84	-1.31	63.0099	63.0099	61.8879	230
1773869100	63.6959	-0.6	-0.94	65.1671	65.1671	63.6441	351
1773782700	64.2971	0.4	0.62	63.8371	64.4571	63.6143	216
1773696300	63.9021	0.99	1.58	63.3429	64.043898	63.1181	748
1773437100	62.9109	0.11	0.17	63.2972	63.2972	62.5	681
1773350700	62.8015	-1.05	-1.64	63.8619	63.8619	62.5541	19
1773264300	63.85	-0.25	-0.39	63.7197	64.0079	63.5301	315
1773177900	64.0971	1.02	1.62	64.2818	64.427099	63.2081	906
1773091500	63.0758	0.51	0.81	60.4842	63.0758	60.1717	1113

Invesco MSCI Emerging Ma...

Churchill Capital Corpor...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。