Invesco Emerging Markets USD Bond UCITS ETF【EMSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	14.385	0	0.00	14.385	14.385	14.385	0
1781814300	14.385	0	0.00	14.385	14.385	14.385	0
1781727900	14.385	-0.01	-0.03	14.385	14.385	14.385	35
1781641500	14.39	0	0.00	14.39	14.39	14.39	0
1781555100	14.39	-0.18	-1.22	14.39	14.39	14.39	60
1781295900	14.5675	0.29	2.02	14.5675	14.5675	14.5675	69
1781209500	14.279	-0.22	-1.53	14.279	14.279	14.279	3
1781123100	14.5005	0	0.00	14.5005	14.5005	14.5005	0
1781036700	14.5005	0	0.00	14.5005	14.5005	14.5005	0
1780950300	14.5005	0.1	0.67	14.5005	14.5005	14.5005	70
1780691100	14.404	0	0.00	14.404	14.404	14.404	0
1780604700	14.404	-0.22	-1.52	14.404	14.404	14.404	2725
1780518300	14.626	0.27	1.87	14.626	14.626	14.626	50
1780431900	14.357	-0.21	-1.45	14.357	14.357	14.357	1
1780345500	14.568	0.19	1.35	14.5465	14.568	14.3945	24
1780086300	14.3735	0	0.00	14.3735	14.3735	14.3735	0
1779999900	14.3735	-0.09	-0.61	14.3735	14.3735	14.3735	14
1779913500	14.4615	0	0.00	14.4615	14.4615	14.4615	0
1779827100	14.4615	0.16	1.13	14.0601	14.4615	14.0601	9
1779740700	14.3	0.09	0.66	14.2231	14.3	14.2231	72
1779481500	14.2066	-0.15	-1.03	14.2066	14.2066	14.2066	14
1779395100	14.3542	0.15	1.09	14.3542	14.3542	14.3542	38
1779308700	14.2	0	0.00	14.2	14.2	14.2	0
1779222300	14.2	0	0.01	14.2	14.2	14.2	20
1779135900	14.1989	-0.05	-0.37	14.1989	14.1989	14.1989	28
1778876700	14.2515	0	0.00	14.2515	14.2515	14.2515	0
1778790300	14.2515	0.05	0.38	14.2515	14.2515	14.2515	161
1778703900	14.1969	0	0.00	14.1969	14.1969	14.1969	0
1778617500	14.1969	0.01	0.05	14.1969	14.1969	14.1969	294
1778531100	14.1904	0.03	0.20	14.1904	14.1904	14.1904	30
1778271900	14.1621	-0.03	-0.23	14.1621	14.1621	14.1621	665
1778185500	14.1944	0	0.00	14.1944	14.1944	14.1944	0
1778099100	14.1944	0	0.00	14.1944	14.1944	14.1944	0
1778012700	14.1944	0	0.00	14.1944	14.1944	14.1944	0
1777926300	14.1944	0.01	0.07	14.3344	14.3344	14.1944	38
1777580700	14.1851	0	0.00	14.1851	14.1851	14.1851	0
1777494300	14.1851	0	0.00	14.1851	14.1851	14.1851	0
1777407900	14.1851	-0.08	-0.56	14.1851	14.1851	14.1851	725
1777321500	14.2654	0	0.00	14.2654	14.2654	14.2654	0
1777062300	14.2654	0	0.00	14.2654	14.2654	14.2654	0
1776975900	14.2654	0	0.00	14.2654	14.2654	14.2654	0
1776889500	14.2654	0	0.00	14.2654	14.2654	14.2654	0
1776803100	14.2654	0.02	0.17	14.2654	14.2654	14.2654	18
1776716700	14.2419	0.08	0.53	14.2419	14.2419	14.2419	134
1776457500	14.1664	0	0.00	14.1664	14.1664	14.1664	0
1776371100	14.1664	0.09	0.65	14.1151	14.1664	14.1151	2
1776284700	14.0746	-0.07	-0.51	14.2409	14.2409	14.0746	2
1776198300	14.1474	-0.02	-0.14	14.1474	14.1474	14.1474	65
1776111900	14.1674	0	0.00	14.1674	14.1674	14.1674	0
1775852700	14.1674	0	0.00	14.1674	14.1674	14.1674	0
1775766300	14.1674	0	0.00	14.1674	14.1674	14.1674	0
1775679900	14.1674	0.12	0.89	14.2449	14.2449	13.9651	53
1775593500	14.0426	-0.15	-1.03	14.0426	14.0426	14.0426	71
1775161500	14.1894	0	0.00	14.1894	14.1894	14.1894	0
1775075100	14.1894	0.23	1.62	14.1519	14.1894	14.1519	28
1774988700	13.9631	-0.22	-1.55	13.9631	13.9631	13.9631	12
1774902300	14.1829	0.12	0.88	14.1829	14.1829	14.1829	4
1774646700	14.0594	0.1	0.73	14.2	14.2	14.0594	16
1774560300	13.9571	-0.33	-2.30	14.1299	14.1299	13.9571	21
1774473900	14.2854	0.3	2.15	14.1109	14.2854	14.1109	1034
1774387500	13.9851	-0.03	-0.23	13.9851	13.9881	13.9851	4500
1774301100	14.0179	-0.26	-1.83	14.0179	14.0179	14.0179	350