UBS JPMorgan USD EM IG Scr Divers Bnd UCITS USD Acc【EMIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	12.479	0	0.00	12.479	12.479	12.479	0
1782937500	12.479	0	0.00	12.479	12.479	12.479	0
1782851100	12.479	-0.01	-0.10	12.479	12.479	12.479	130
1782764700	12.492	-0.04	-0.30	12.539	12.539	12.492	16
1782505500	12.529	0	0.00	12.529	12.529	12.529	0
1782419100	12.529	0.03	0.23	12.564	12.564	12.529	7
1782332700	12.5	0	0.00	12.5	12.5	12.5	0
1782246300	12.5	0.08	0.62	12.5	12.5	12.5	3
1782159900	12.4225	0	0.00	12.4225	12.4225	12.4225	0
1781900700	12.4225	0.18	1.44	12.4225	12.4225	12.4225	7750
1781814300	12.2465	0	0.00	12.2465	12.2465	12.2465	0
1781727900	12.2465	0	0.00	12.2465	12.2465	12.2465	0
1781641500	12.2465	0	0.00	12.2465	12.2465	12.2465	0
1781555100	12.2465	-0.01	-0.12	12.299	12.299	12.2465	9
1781295900	12.261	0	0.00	12.261	12.261	12.261	0
1781209500	12.261	0	0.00	12.261	12.261	12.261	0
1781123100	12.261	0	0.00	12.261	12.261	12.261	0
1781036700	12.261	0	0.00	12.261	12.261	12.261	0
1780950300	12.261	-0.15	-1.18	12.261	12.261	12.261	8
1780691100	12.408	0	0.00	12.408	12.408	12.408	0
1780604700	12.408	0	0.00	12.408	12.408	12.408	0
1780518300	12.408	0.22	1.84	12.408	12.408	12.408	1
1780431900	12.1835	-0.03	-0.21	12.1835	12.1835	12.1835	1
1780345500	12.2095	0.02	0.14	12.2095	12.2095	12.2095	13
1780086300	12.192	0	0.00	12.192	12.192	12.192	0
1779999900	12.192	0	0.03	12.192	12.192	12.192	1
1779913500	12.1879	0	0.00	12.1879	12.1879	12.1879	0
1779827100	12.1879	0	0.00	12.1879	12.1879	12.1879	0
1779740700	12.1879	-0.06	-0.47	12.1879	12.1879	12.1879	5
1779481500	12.2459	0	0.00	12.2459	12.2459	12.2459	0
1779395100	12.2459	0	0.00	12.2459	12.2459	12.2459	0
1779308700	12.2459	0	0.00	12.2459	12.2459	12.2459	0
1779222300	12.2459	0	0.00	12.2459	12.2459	12.2459	0
1779135900	12.2459	0.1	0.80	11.8916	12.2459	11.8916	2
1778876700	12.1483	0.08	0.69	12.1483	12.1483	12.1483	2
1778790300	12.0653	0	0.00	12.0653	12.0653	12.0653	0
1778703900	12.0653	0	0.00	12.0653	12.0653	12.0653	0
1778617500	12.0653	0	0.00	12.0653	12.0653	12.0653	0
1778531100	12.0653	0	0.00	12.0653	12.0653	12.0653	0
1778271900	12.0653	0	0.00	12.0653	12.0653	12.0653	0
1778185500	12.0653	-0.02	-0.15	12.1298	12.1298	12.0653	8
1778099100	12.0836	0	0.00	12.0836	12.0836	12.0836	0
1778012700	12.0836	-0.02	-0.17	12.0601	12.0836	12.0601	2
1777926300	12.1039	-0.01	-0.06	12.1294	12.1294	12.1039	14
1777580700	12.1112	0	0.00	12.1112	12.1112	12.1112	0
1777494300	12.1112	0	0.00	12.1112	12.1112	12.1112	0
1777407900	12.1112	0	0.00	12.1112	12.1112	12.1112	0
1777321500	12.1112	0	0.00	12.1112	12.1112	12.1112	0
1777062300	12.1112	0.01	0.09	12.1464	12.1464	12.1112	8
1776975900	12.1007	0	0.00	12.1007	12.1007	12.1007	0
1776889500	12.1007	0	0.00	12.1007	12.1007	12.1007	0
1776803100	12.1007	-0.02	-0.17	12.1007	12.1007	12.1007	15
1776716700	12.1213	0.06	0.54	12.2486	12.2486	12.1213	16
1776457500	12.0563	0	0.00	12.0563	12.0563	12.0563	0
1776371100	12.0563	0	0.00	12.0563	12.0563	12.0563	0
1776284700	12.0563	0.2	1.65	12.0782	12.0782	12.0563	8
1776198300	11.8601	0	0.00	11.8601	11.8601	11.8601	0
1776111900	11.8601	-0.18	-1.47	11.8601	11.8601	11.8601	9
1775852700	12.0376	-0.06	-0.53	12.0376	12.0376	12.0376	1
1775766300	12.1014	0	0.00	12.1014	12.1014	12.1014	0
1775679900	12.1014	0	0.00	12.1014	12.1014	12.1014	0
1775593500	12.1014	-0.09	-0.71	11.794	12.1487	11.794	12