BNPP Easy Energy and Metals Enhanced Roll UCITS ETF【EMEH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	15.6851	-0.26	-1.62	15.6851	15.6851	15.6851	878
1781209500	15.9432	0.13	0.82	15.8999	15.9432	15.8999	151
1781123100	15.8132	-0.52	-3.18	16.2999	16.2999	15.6724	3880
1781036700	16.3319	-0.13	-0.81	16.1352	16.3319	16.1352	11
1780950300	16.4647	0.13	0.81	16.4479	16.4647	16.3399	1063
1780691100	16.3326	-0.34	-2.02	16.8486	16.8486	16.3326	124
1780604700	16.6701	-0.14	-0.86	16.7161	16.7241	16.6701	45
1780518300	16.8139	0.02	0.13	16.581299	16.9566	16.581299	43
1780431900	16.791899	0.26	1.55	16.758099	16.791899	16.758099	4
1780345500	16.5353	0.02	0.12	16.6779	16.7119	16.5353	369
1780086300	16.5161	0.12	0.71	16.573899	16.573899	16.5161	2
1779999900	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1779913500	16.399999	-0.24	-1.43	16.6487	16.6487	16.374099	162
1779827100	16.637899	-0.05	-0.31	16.6221	16.6399	16.6048	221
1779740700	16.6899	-0.05	-0.30	16.581299	16.9486	16.581299	393
1779481500	16.7405	0.01	0.06	16.8461	16.8461	16.7405	209
1779395100	16.7304	-0.37	-2.14	16.7304	16.7304	16.7304	31
1779308700	17.096599	0.13	0.76	17.1786	17.1786	16.729399	22
1779222300	16.9681	-0.02	-0.10	17.0401	17.0401	16.9681	4
1779135900	16.9859	0.19	1.13	17.1766	17.1766	16.9619	196
1778876700	16.7955	-0.45	-2.60	16.9299	16.954999	16.7955	181
1778790300	17.2439	-0	-0.02	17.4135	17.4135	17.0094	534
1778703900	17.2467	0.08	0.46	17.2813	17.2813	17.2467	2
1778617500	17.1679	0.28	1.66	17.1493	17.2449	17.1453	53
1778531100	16.8874	0.31	1.86	17.026599	17.2485	16.8874	90
1778271900	16.5793	0.02	0.13	16.9086	16.942599	16.5793	17
1778185500	16.556999	0.1	0.63	16.5596	16.582999	16.5041	126
1778099100	16.453299	-0.45	-2.65	16.9141	16.9141	16.4463	365
1778012700	16.9019	0.02	0.11	17.032599	17.032599	16.6593	80
1777926300	16.884	0.1	0.60	16.9706	16.9706	16.5973	438
1777580700	16.782599	-0.03	-0.16	16.5473	16.846699	16.5473	5215
1777494300	16.8099	0.26	1.59	16.7426	16.8099	16.6199	519
1777407900	16.5465	0.1	0.63	16.8099	16.8099	16.5395	634
1777321500	16.4433	-0.28	-1.65	16.4253	16.808599	16.4253	2272
1777062300	16.718599	0.33	2.01	16.7426	16.7426	16.5	403
1776975900	16.3895	-0.13	-0.80	16.3353	16.7523	16.3353	357
1776889500	16.5224	0.29	1.81	16.5224	16.5224	16.5224	76
1776803100	16.2281	0.01	0.05	16.3627	16.3627	16.2238	32
1776716700	16.2195	0.14	0.87	16.1025	16.6493	16.0958	1049
1776457500	16.079899	-0.44	-2.64	16.4128	16.4128	16.0115	103
1776371100	16.5167	0.22	1.34	16.282699	16.5347	16.174199	127
1776284700	16.2981	0.34	2.16	16.2319	16.2981	16.209499	307
1776198300	15.9532	-0.38	-2.34	16.4907	16.4907	15.9532	107
1776111900	16.3356	0.28	1.75	16.0472	16.5497	16.0472	133
1775852700	16.0551	-0.11	-0.65	16.1521	16.2334	16.0551	9
1775766300	16.1602	0.37	2.36	16.1492	16.1602	16.1492	8
1775679900	15.7872	-0.69	-4.17	15.8036	16.251	15.6792	3550
1775593500	16.4739	0.12	0.76	16.1252	16.6391	16.1252	1459
1775161500	16.349	-0.08	-0.49	16.799299	16.799299	16.2254	110
1775075100	16.4297	-0.05	-0.32	16.3457	16.4297	15.9342	1522
1774988700	16.4817	-0.06	-0.38	15.9821	16.4817	15.9821	781
1774902300	16.5453	0.28	1.72	15.9132	16.5453	15.9132	144
1774646700	16.2648	0.68	4.37	15.9405	16.2648	15.9276	415
1774560300	15.5831	-0.36	-2.26	15.4891	16.0658	15.4891	2519
1774473900	15.9428	0.25	1.57	15.4261	15.9428	15.4261	79
1774387500	15.6961	0.02	0.12	15.9112	15.9112	15.3796	2699
1774301100	15.6769	-0.56	-3.44	16.3228	16.3228	15.2595	543
1774041900	16.2347	-0.01	-0.05	15.8852	16.2728	15.8852	478
1773955500	16.2427	-0.26	-1.56	16.4546	16.485299	15.9072	2545
1773869100	16.500699	0.39	2.43	16.282699	16.500699	15.9592	27
1773782700	16.1092	-0.21	-1.31	16.327	16.4497	16.095199	176
1773696300	16.3227	-0.26	-1.56	16.649899	16.649899	15.9842	371