BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF EUR【EMEH】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ドイツ
TG
BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF EUR (EMEH)
BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF EUR (EMEH) 時系列データ

BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF EUR (EMEH)

11.0157

-0.0131

(-0.12%)

終了 9月29日 5:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727468760	10.9459	-0.05	-0.49	11.0302	11.0302	10.9459	255
1727382360	11	-0.03	-0.23	10.9702	11	10.9702	265
1727295960	11.0257	0.03	0.23	11.0257	11.0257	11.0257	2117
1727209560	11	0.09	0.82	11	11	11	97
1727123160	10.9103	0.14	1.35	10.8668	10.9671	10.8668	2240
1726864020	10.7655	0.07	0.67	10.8201	10.8201	10.7655	53
1726777560	10.6943	0	0.00	10.6943	10.6943	10.6943	0
1726691160	10.6943	0	0.00	10.6943	10.6943	10.6943	0
1726604760	10.6943	0.05	0.46	10.6943	10.6943	10.6943	2
1726518420	10.6457	0.09	0.89	10.6172	10.6838	10.587199	191
1726259160	10.552099	0.33	3.25	10.552099	10.552099	10.552099	441
1726172760	10.2201	0	0.00	10.2201	10.2201	10.2201	0
1726086360	10.2201	-0.11	-1.06	10.2201	10.2201	10.2201	209
1725999960	10.33	0.01	0.10	10.33	10.33	10.33	430
1725913620	10.3199	-0.31	-2.90	10.3719	10.3719	10.3199	257
1725654360	10.6282	0	0.00	10.6282	10.6282	10.6282	0
1725567960	10.6282	0	0.00	10.6282	10.6282	10.6282	0
1725481560	10.6282	0	0.00	10.6282	10.6282	10.6282	0
1725395160	10.6282	-0.06	-0.52	10.7067	10.7067	10.6282	2
1725308760	10.6835	-0.13	-1.25	10.6576	10.6835	10.6378	135
1725049560	10.8183	0.08	0.76	10.788	10.8183	10.788	2501
1724963160	10.7372	0.01	0.05	10.7372	10.7372	10.7372	43
1724876820	10.7314	0	0.00	10.7314	10.7314	10.7314	0
1724790420	10.7314	0	0.00	10.7314	10.7314	10.7314	0
1724704020	10.7314	0	0.00	10.7314	10.7314	10.7314	0
1724444820	10.7314	0.04	0.37	10.7314	10.7314	10.7314	85
1724358420	10.6921	-0.07	-0.64	10.590999	10.6921	10.590999	201
1724271960	10.7606	0.03	0.28	10.7781	10.7781	10.7606	285
1724185620	10.7301	0	0.00	10.7301	10.7301	10.7301	0
1724099220	10.7301	-0.04	-0.35	10.7301	10.7301	10.7301	1
1723840020	10.7674	0	0.00	10.7674	10.7674	10.7674	0
1723753620	10.7674	0.33	3.14	10.700799	10.7674	10.700799	172
1723667220	10.440099	0	0.00	10.440099	10.440099	10.440099	0
1723580820	10.440099	0	0.00	10.440099	10.440099	10.440099	0
1723494420	10.440099	0	0.00	10.440099	10.440099	10.440099	0
1723235220	10.440099	0	0.00	10.440099	10.440099	10.440099	0
1723148820	10.440099	0.03	0.29	10.3887	10.440099	10.3887	224
1723062360	10.4099	0.19	1.81	10.3316	10.4099	10.3316	74
1722976020	10.2245	0	0.00	10.2245	10.2245	10.2245	0
1722889620	10.2245	-0.45	-4.25	10.3501	10.3501	10.2245	431
1722630360	10.6781	-0.17	-1.53	10.7391	10.7391	10.6781	2
1722544020	10.8442	0.39	3.75	10.7771	10.8442	10.7241	138
1722457620	10.452299	0	0.00	10.452299	10.452299	10.452299	0
1722371220	10.452299	-0.1	-0.96	10.452299	10.452299	10.452299	885
1722284760	10.5534	0	0.00	10.5534	10.5534	10.5534	0
1722025560	10.5534	0	0.00	10.5534	10.5534	10.5534	0
1721939160	10.5534	-0.1	-0.97	10.5534	10.5534	10.5534	100
1721852820	10.6563	-0.13	-1.19	10.6563	10.6563	10.6563	1
1721766420	10.7849	0.08	0.78	10.7849	10.7849	10.7849	48
1721679960	10.7019	-0.37	-3.38	10.7761	10.7761	10.7019	464
1721420760	11.0762	0	0.00	11.0762	11.0762	11.0762	0
1721334360	11.0762	0	0.00	11.0762	11.0762	11.0762	0
1721247960	11.0762	0	0.00	11.0762	11.0762	11.0762	0
1721161560	11.0762	-0.03	-0.27	11.0762	11.0762	11.0762	3
1721075160	11.1057	-0	-0.00	11.0979	11.1057	11.0979	166
1720815960	11.1061	-0.06	-0.51	11.1037	11.1061	11.1037	28
1720729560	11.1626	0	0.00	11.1626	11.1626	11.1626	0
1720643160	11.1626	0	0.00	11.1626	11.1626	11.1626	0
1720556760	11.1626	-0.03	-0.26	11.1626	11.1626	11.1626	1
1720470360	11.1912	-0.06	-0.52	11.2179	11.2179	11.1912	118
1720211220	11.25	0.1	0.93	11.25	11.25	11.25	230
1720124820	11.1466	0	0.00	11.1466	11.1466	11.1466	0
1720038420	11.1466	0	0.00	11.1466	11.1466	11.1466	0
1719952020	11.1466	0.03	0.26	11.1466	11.1466	11.1466	1
1719865620	11.1179	0	0.03	11.0779	11.1179	11.0759	143

BNP PARIBAS EASY ENERGY ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約