BNPP Easy Energy and Metals Enhanced Roll UCITS ETF【EMEH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	15.0307	-0	-0.01	14.9283	15.0307	14.8664	290
1783110300	15.0317	-0.05	-0.30	15.0247	15.0317	14.9683	68
1783023900	15.077	0.2	1.32	14.7498	15.077	14.7498	71
1782937500	14.8813	-0.04	-0.25	14.7299	14.8813	14.6779	442
1782851100	14.9179	-0.09	-0.60	14.5649	14.9319	14.5649	3582
1782764700	15.008	0.36	2.42	15.1185	15.1185	14.7859	40
1782505500	14.6529	-0.19	-1.25	14.8101	14.8719	14.6529	175
1782419100	14.8379	0.34	2.37	14.4809	14.8379	14.4809	643
1782332700	14.4939	-0.41	-2.77	15.0239	15.0239	14.4939	681
1782246300	14.907	-0.28	-1.86	15.1419	15.1419	14.907	256
1782159900	15.19	-0.27	-1.75	15.2291	15.6709	15.189	187
1781900700	15.4599	0.22	1.42	15.4599	15.4599	15.4599	65
1781814300	15.2431	-0.43	-2.72	15.4919	15.4919	15.2431	610
1781727900	15.6699	-0.03	-0.22	15.6699	15.6699	15.6699	13
1781641500	15.7041	-0.3	-1.87	15.6961	15.7279	15.6961	66
1781555100	16.0028	0.32	2.03	16.1568	16.1568	15.5341	880
1781295900	15.6851	-0.26	-1.62	15.6851	15.6851	15.6851	878
1781209500	15.9432	0.13	0.82	15.8999	15.9432	15.8999	151
1781123100	15.8132	-0.52	-3.18	16.2999	16.2999	15.6724	3880
1781036700	16.3319	-0.13	-0.81	16.1352	16.3319	16.1352	11
1780950300	16.4647	0.13	0.81	16.4479	16.4647	16.3399	1063
1780691100	16.3326	-0.34	-2.02	16.8486	16.8486	16.3326	124
1780604700	16.6701	-0.14	-0.86	16.7161	16.7241	16.6701	45
1780518300	16.8139	0.02	0.13	16.581299	16.9566	16.581299	43
1780431900	16.791899	0.26	1.55	16.758099	16.791899	16.758099	4
1780345500	16.5353	0.02	0.12	16.6779	16.7119	16.5353	369
1780086300	16.5161	0.12	0.71	16.573899	16.573899	16.5161	2
1779999900	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1779913500	16.399999	-0.24	-1.43	16.6487	16.6487	16.374099	162
1779827100	16.637899	-0.05	-0.31	16.6221	16.6399	16.6048	221
1779740700	16.6899	-0.05	-0.30	16.581299	16.9486	16.581299	393
1779481500	16.7405	0.01	0.06	16.8461	16.8461	16.7405	209
1779395100	16.7304	-0.37	-2.14	16.7304	16.7304	16.7304	31
1779308700	17.096599	0.13	0.76	17.1786	17.1786	16.729399	22
1779222300	16.9681	-0.02	-0.10	17.0401	17.0401	16.9681	4
1779135900	16.9859	0.19	1.13	17.1766	17.1766	16.9619	196
1778876700	16.7955	-0.45	-2.60	16.9299	16.954999	16.7955	181
1778790300	17.2439	-0	-0.02	17.4135	17.4135	17.0094	534
1778703900	17.2467	0.08	0.46	17.2813	17.2813	17.2467	2
1778617500	17.1679	0.28	1.66	17.1493	17.2449	17.1453	53
1778531100	16.8874	0.31	1.86	17.026599	17.2485	16.8874	90
1778271900	16.5793	0.02	0.13	16.9086	16.942599	16.5793	17
1778185500	16.556999	0.1	0.63	16.5596	16.582999	16.5041	126
1778099100	16.453299	-0.45	-2.65	16.9141	16.9141	16.4463	365
1778012700	16.9019	0.02	0.11	17.032599	17.032599	16.6593	80
1777926300	16.884	0.1	0.60	16.9706	16.9706	16.5973	438
1777580700	16.782599	-0.03	-0.16	16.5473	16.846699	16.5473	5215
1777494300	16.8099	0.26	1.59	16.7426	16.8099	16.6199	519
1777407900	16.5465	0.1	0.63	16.8099	16.8099	16.5395	634
1777321500	16.4433	-0.28	-1.65	16.4253	16.808599	16.4253	2272
1777062300	16.718599	0.33	2.01	16.7426	16.7426	16.5	403
1776975900	16.3895	-0.13	-0.80	16.3353	16.7523	16.3353	357
1776889500	16.5224	0.29	1.81	16.5224	16.5224	16.5224	76
1776803100	16.2281	0.01	0.05	16.3627	16.3627	16.2238	32
1776716700	16.2195	0.14	0.87	16.1025	16.6493	16.0958	1049
1776457500	16.079899	-0.44	-2.64	16.4128	16.4128	16.0115	103
1776371100	16.5167	0.22	1.34	16.282699	16.5347	16.174199	127
1776284700	16.2981	0.34	2.16	16.2319	16.2981	16.209499	307
1776198300	15.9532	-0.38	-2.34	16.4907	16.4907	15.9532	107
1776111900	16.3356	0.28	1.75	16.0472	16.5497	16.0472	133
1775852700	16.0551	-0.11	-0.65	16.1521	16.2334	16.0551	9
1775766300	16.1602	0.37	2.36	16.1492	16.1602	16.1492	8
1775679900	15.7872	-0.69	-4.17	15.8036	16.251	15.6792	3550
1775593500	16.4739	0.12	0.76	16.1252	16.6391	16.1252	1459