Hot Features
プレミアム
Legal & General UCITS ETF Plc (EMAB)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740518820 | 8.2255 | 0 | 0.00 | 8.2255 | 8.2255 | 8.2255 | 0 |
| 1740432420 | 8.2255 | -0 | -0.05 | 8.2255 | 8.2255 | 8.2255 | 6 |
| 1740173220 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1740086820 | 8.23 | 0.01 | 0.07 | 8.2459 | 8.2459 | 8.23 | 2813 |
| 1740000420 | 8.2243 | 0.01 | 0.15 | 8.2609999 | 8.2609999 | 8.2243 | 1310 |
| 1739914020 | 8.2121 | 0 | 0.00 | 8.2121 | 8.2121 | 8.2121 | 0 |
| 1739827620 | 8.2121 | -0.02 | -0.29 | 8.2563 | 8.2563 | 8.2051 | 1687 |
| 1739568420 | 8.236 | -0.01 | -0.17 | 8.236 | 8.236 | 8.236 | 1000 |
| 1739482020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 1000 |
| 1739395620 | 8.25 | -0.04 | -0.46 | 8.25 | 8.25 | 8.25 | 200 |
| 1739309220 | 8.2885 | -0.04 | -0.48 | 8.2987 | 8.2987 | 8.2885 | 699 |
| 1739222820 | 8.3283 | 0.07 | 0.83 | 8.3283 | 8.3283 | 8.3283 | 2 |
| 1738963620 | 8.2599 | 0.04 | 0.48 | 8.2599 | 8.2599 | 8.2599 | 3 |
| 1738877220 | 8.2207 | 0 | 0.00 | 8.2207 | 8.2207 | 8.2207 | 0 |
| 1738790820 | 8.2207 | -0.08 | -0.97 | 8.2207 | 8.2207 | 8.2207 | 6 |
| 1738704420 | 8.3013 | 0.01 | 0.14 | 8.2455 | 8.3013 | 8.2455 | 1507 |
| 1738618020 | 8.2899999 | 0.08 | 1.00 | 8.4464 | 8.4464 | 8.2899999 | 2666 |
| 1738358820 | 8.2081 | 0 | 0.00 | 8.2081 | 8.2081 | 8.2081 | 0 |
| 1738272420 | 8.2081 | 0.02 | 0.29 | 8.2081 | 8.2081 | 8.2081 | 93 |
| 1738186020 | 8.1843 | -0.01 | -0.12 | 8.2326 | 8.2326 | 8.1843 | 721 |
| 1738099620 | 8.1941 | 0.06 | 0.79 | 8.1941 | 8.1941 | 8.1941 | 2 |
| 1738013220 | 8.13 | 0.03 | 0.33 | 8.13 | 8.13 | 8.13 | 1000 |
| 1737754020 | 8.1035 | -0.1 | -1.27 | 8.1035 | 8.1035 | 8.1035 | 1 |
| 1737667620 | 8.2079 | 0.02 | 0.22 | 8.1975 | 8.2079 | 8.1861 | 277 |
| 1737581220 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1737494820 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1737408420 | 8.19 | -0.25 | -2.94 | 8.19 | 8.19 | 8.19 | 60 |
| 1737149220 | 8.4385 | 0 | 0.00 | 8.4385 | 8.4385 | 8.4385 | 0 |
| 1737062820 | 8.4385 | 0 | 0.00 | 8.4385 | 8.4385 | 8.4385 | 0 |
| 1736976420 | 8.4385 | -0.04 | -0.42 | 8.4385 | 8.4385 | 8.4385 | 12 |
| 1736890020 | 8.4745 | 0.09 | 1.05 | 8.4745 | 8.4745 | 8.4745 | 61 |
| 1736803620 | 8.3861 | 0 | 0.00 | 8.3861 | 8.3861 | 8.3861 | 0 |
| 1736544420 | 8.3861 | 0 | 0.00 | 8.3861 | 8.3861 | 8.3861 | 0 |
| 1736458020 | 8.3861 | 0 | 0.00 | 8.3861 | 8.3861 | 8.3861 | 0 |
| 1736371620 | 8.3861 | 0 | 0.00 | 8.3861 | 8.3861 | 8.3861 | 0 |
| 1736285220 | 8.3861 | -0.11 | -1.34 | 8.35 | 8.3861 | 8.35 | 121 |
| 1736198820 | 8.5 | 0 | 0.02 | 8.5 | 8.5 | 8.5 | 400 |
| 1735939620 | 8.4979 | 0.08 | 1.00 | 8.5055 | 8.5055 | 8.4979 | 14332 |
| 1735853220 | 8.4136 | 0 | 0.00 | 8.4136 | 8.4136 | 8.4136 | 0 |
| 1735594020 | 8.4136 | 0 | 0.00 | 8.4136 | 8.4136 | 8.4136 | 0 |
| 1735334820 | 8.4136 | 0 | 0.00 | 8.4136 | 8.4136 | 8.4136 | 0 |
| 1734989220 | 8.4136 | 0.05 | 0.61 | 8.3668999 | 8.4136 | 8.3655 | 1006 |
| 1734730020 | 8.3629 | 0 | 0.00 | 8.3629 | 8.3629 | 8.3629 | 0 |
| 1734643620 | 8.3629 | 0 | 0.00 | 8.3629 | 8.3629 | 8.3629 | 0 |
| 1734557220 | 8.3629 | 0 | 0.00 | 8.3629 | 8.3629 | 8.3629 | 0 |
| 1734470820 | 8.3629 | 0 | 0.00 | 8.3629 | 8.3629 | 8.3629 | 0 |
| 1734384420 | 8.3629 | 0.05 | 0.57 | 8.3629 | 8.3629 | 8.3629 | 12 |
| 1734125220 | 8.3155 | 0 | 0.00 | 8.3155 | 8.3155 | 8.3155 | 0 |
| 1734038820 | 8.3155 | 0 | 0.00 | 8.3155 | 8.3155 | 8.3155 | 0 |
| 1733952420 | 8.3155 | 0 | 0.00 | 8.3155 | 8.3155 | 8.3155 | 0 |
| 1733866020 | 8.3155 | 0 | 0.00 | 8.3155 | 8.3155 | 8.3155 | 0 |
| 1733779620 | 8.3155 | 0 | 0.00 | 8.3155 | 8.3155 | 8.3155 | 0 |
| 1733520420 | 8.3155 | 0 | 0.00 | 8.3155 | 8.3155 | 8.3155 | 0 |
| 1733434020 | 8.3155 | 0 | 0.00 | 8.3155 | 8.3155 | 8.3155 | 0 |
| 1733347620 | 8.3155 | 0 | 0.00 | 8.3155 | 8.3155 | 8.3155 | 0 |
| 1733261220 | 8.3155 | 0 | 0.00 | 8.3155 | 8.3155 | 8.3155 | 0 |
| 1733174820 | 8.3155 | 0 | 0.00 | 8.3155 | 8.3155 | 8.3155 | 0 |
| 1732915620 | 8.3155 | -0.06 | -0.72 | 8.3155 | 8.3155 | 8.3155 | 2410 |
| 1732829220 | 8.3755 | 0 | 0.00 | 8.3755 | 8.3755 | 8.3755 | 0 |
| 1732742820 | 8.3755 | 0 | 0.00 | 8.3755 | 8.3755 | 8.3755 | 0 |
| 1732656420 | 8.3755 | 0 | 0.00 | 8.3755 | 8.3755 | 8.3755 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
