Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782937500 | 7.7382 | -0.01 | -0.09 | 7.741 | 7.741 | 7.7366 | 1857 |
| 1782851100 | 7.7448 | -0.08 | -1.04 | 7.7448 | 7.7448 | 7.7448 | 200 |
| 1782764700 | 7.826 | 0.12 | 1.54 | 7.826 | 7.826 | 7.826 | 50 |
| 1782505500 | 7.7076 | 0 | 0.00 | 7.7076 | 7.7076 | 7.7076 | 0 |
| 1782419100 | 7.7076 | 0 | 0.00 | 7.7076 | 7.7076 | 7.7076 | 0 |
| 1782332700 | 7.7076 | 0.01 | 0.15 | 7.7076 | 7.7076 | 7.7076 | 26 |
| 1782246300 | 7.6962 | 0.16 | 2.07 | 7.6962 | 7.6962 | 7.6962 | 7 |
| 1782159900 | 7.54 | -0.15 | -1.95 | 7.54 | 7.54 | 7.54 | 515 |
| 1781900700 | 7.6898 | 0.03 | 0.43 | 7.6898 | 7.6898 | 7.6898 | 2000 |
| 1781814300 | 7.657 | 0.1 | 1.36 | 7.657 | 7.657 | 7.657 | 2655 |
| 1781727900 | 7.554 | 0 | 0.00 | 7.554 | 7.554 | 7.554 | 0 |
| 1781641500 | 7.554 | -0.03 | -0.46 | 7.554 | 7.554 | 7.554 | 1 |
| 1781555100 | 7.5886 | 0.01 | 0.15 | 7.5886 | 7.5886 | 7.5886 | 14 |
| 1781295900 | 7.5774 | 0 | 0.00 | 7.5774 | 7.5774 | 7.5774 | 0 |
| 1781209500 | 7.5774 | 0 | 0.00 | 7.5774 | 7.5774 | 7.5774 | 0 |
| 1781123100 | 7.5774 | 0 | 0.00 | 7.5774 | 7.5774 | 7.5774 | 0 |
| 1781036700 | 7.5774 | -0.02 | -0.28 | 7.5774 | 7.5774 | 7.5774 | 2000 |
| 1780950300 | 7.599 | 0.04 | 0.59 | 7.56 | 7.599 | 7.56 | 617 |
| 1780691100 | 7.5546 | 0.1 | 1.33 | 7.5546 | 7.5546 | 7.5546 | 17 |
| 1780604700 | 7.4552 | 0 | 0.00 | 7.4552 | 7.4552 | 7.4552 | 0 |
| 1780518300 | 7.4552 | -0.04 | -0.51 | 7.5626 | 7.5626 | 7.4552 | 14 |
| 1780431900 | 7.4936 | -0.04 | -0.54 | 7.4936 | 7.4936 | 7.4936 | 1 |
| 1780345500 | 7.5342 | -0.02 | -0.29 | 7.5342 | 7.5342 | 7.5342 | 7 |
| 1780086300 | 7.5562 | 0 | 0.00 | 7.5562 | 7.5562 | 7.5562 | 0 |
| 1779999900 | 7.5562 | 0 | 0.02 | 7.5562 | 7.5562 | 7.5562 | 330 |
| 1779913500 | 7.5545 | 0 | 0.00 | 7.5545 | 7.5545 | 7.5545 | 0 |
| 1779827100 | 7.5545 | 0 | 0.00 | 7.5545 | 7.5545 | 7.5545 | 0 |
| 1779740700 | 7.5545 | 0.08 | 1.08 | 7.55 | 7.5545 | 7.55 | 257 |
| 1779481500 | 7.4741 | 0 | 0.00 | 7.4741 | 7.4741 | 7.4741 | 0 |
| 1779395100 | 7.4741 | 0.02 | 0.23 | 7.4741 | 7.4741 | 7.4741 | 211 |
| 1779308700 | 7.4569 | 0 | 0.00 | 7.4569 | 7.4569 | 7.4569 | 0 |
| 1779222300 | 7.4569 | -0.09 | -1.17 | 7.4569 | 7.4569 | 7.4569 | 1 |
| 1779135900 | 7.5455 | 0 | 0.00 | 7.5455 | 7.5455 | 7.5455 | 0 |
| 1778876700 | 7.5455 | 0.12 | 1.67 | 7.5479 | 7.5479 | 7.5455 | 16 |
| 1778790300 | 7.4215 | 0 | 0.00 | 7.4215 | 7.4215 | 7.4215 | 0 |
| 1778703900 | 7.4215 | 0 | 0.00 | 7.4215 | 7.4215 | 7.4215 | 0 |
| 1778617500 | 7.4215 | 0 | 0.00 | 7.4215 | 7.4215 | 7.4215 | 0 |
| 1778531100 | 7.4215 | 0 | 0.00 | 7.4215 | 7.4215 | 7.4215 | 0 |
| 1778271900 | 7.4215 | 0 | 0.00 | 7.4215 | 7.4215 | 7.4215 | 0 |
| 1778185500 | 7.4215 | -0.03 | -0.40 | 7.5003 | 7.5003 | 7.4215 | 138 |
| 1778099100 | 7.4511 | 0 | 0.00 | 7.4511 | 7.4511 | 7.4511 | 0 |
| 1778012700 | 7.4511 | -0.1 | -1.32 | 7.4441 | 7.5193 | 7.4441 | 79 |
| 1777926300 | 7.5507 | 0.07 | 0.97 | 7.5507 | 7.5507 | 7.5507 | 7 |
| 1777580700 | 7.4779 | 0 | 0.00 | 7.4779 | 7.4779 | 7.4779 | 0 |
| 1777494300 | 7.4779 | 0 | 0.00 | 7.4779 | 7.4779 | 7.4779 | 0 |
| 1777407900 | 7.4779 | -0.01 | -0.11 | 7.4779 | 7.4779 | 7.4779 | 368 |
| 1777321500 | 7.4859 | 0 | 0.00 | 7.4859 | 7.4859 | 7.4859 | 0 |
| 1777062300 | 7.4859 | 0.06 | 0.75 | 7.4859 | 7.4859 | 7.4859 | 250 |
| 1776975900 | 7.4301 | -0.02 | -0.28 | 7.5305 | 7.5305 | 7.4301 | 884 |
| 1776889500 | 7.4507 | 0 | 0.00 | 7.4507 | 7.4507 | 7.4507 | 0 |
| 1776803100 | 7.4507 | 0.1 | 1.41 | 7.4507 | 7.4507 | 7.4507 | 40 |
| 1776716700 | 7.3471 | 0 | 0.00 | 7.3471 | 7.3471 | 7.3471 | 0 |
| 1776457500 | 7.3471 | 0 | 0.00 | 7.3471 | 7.3471 | 7.3471 | 0 |
| 1776371100 | 7.3471 | 0 | 0.01 | 7.3471 | 7.3471 | 7.3471 | 1 |
| 1776284700 | 7.3463 | -0.06 | -0.80 | 7.4147 | 7.4147 | 7.3463 | 17 |
| 1776198300 | 7.4057 | 0 | 0.00 | 7.4057 | 7.4057 | 7.4057 | 0 |
| 1776111900 | 7.4057 | 0 | 0.00 | 7.4057 | 7.4057 | 7.4057 | 0 |
| 1775852700 | 7.4057 | -0.06 | -0.81 | 7.4057 | 7.4057 | 7.4057 | 1 |
| 1775766300 | 7.4663 | 0 | 0.00 | 7.4663 | 7.4663 | 7.4663 | 0 |
| 1775679900 | 7.4663 | 0 | 0.00 | 7.4663 | 7.4663 | 7.4663 | 0 |
| 1775593500 | 7.4663 | -0.05 | -0.65 | 7.5711 | 7.5711 | 7.4129 | 154 |
| 1775161500 | 7.5155 | 0 | 0.00 | 7.5155 | 7.5155 | 7.5155 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
