Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783023900 | 8.2334 | 0.09 | 1.09 | 8.2308 | 8.2334 | 8.2308 | 4642 |
| 1782937500 | 8.1443999 | -0.04 | -0.53 | 8.198 | 8.2044 | 8.1443999 | 584 |
| 1782851100 | 8.1876 | 0 | 0.00 | 8.1876 | 8.1876 | 8.1876 | 0 |
| 1782764700 | 8.1876 | 0 | 0.00 | 8.1876 | 8.1876 | 8.1876 | 0 |
| 1782505500 | 8.1876 | -0.02 | -0.27 | 8.1876 | 8.1876 | 8.1876 | 5590 |
| 1782419100 | 8.2096 | -0.01 | -0.10 | 8.2096 | 8.2096 | 8.2096 | 3672 |
| 1782332700 | 8.218 | 0 | 0.00 | 8.218 | 8.218 | 8.218 | 0 |
| 1782246300 | 8.218 | 0.08 | 0.95 | 8.2015999 | 8.218 | 8.2015999 | 22 |
| 1782159900 | 8.141 | 0.02 | 0.26 | 8.1526 | 8.1526 | 8.141 | 87 |
| 1781900700 | 8.1198 | 0 | 0.00 | 8.1198 | 8.1198 | 8.1198 | 0 |
| 1781814300 | 8.1198 | 0.05 | 0.67 | 8.126 | 8.1275999 | 8.1198 | 73 |
| 1781727900 | 8.0656 | 0.01 | 0.12 | 8.0656 | 8.0656 | 8.0656 | 1239 |
| 1781641500 | 8.0558 | 0.07 | 0.84 | 7.9834 | 8.067 | 7.9834 | 5126 |
| 1781555100 | 7.9888 | -0.11 | -1.33 | 8.0862 | 8.0862 | 7.9888 | 29 |
| 1781295900 | 8.0963999 | 0.05 | 0.58 | 8.0446 | 8.0963999 | 8.0446 | 6400 |
| 1781209500 | 8.05 | -0.01 | -0.18 | 8.05 | 8.05 | 8.05 | 863 |
| 1781123100 | 8.0643999 | 0 | 0.00 | 8.0643999 | 8.0643999 | 8.0643999 | 0 |
| 1781036700 | 8.0643999 | 0 | 0.00 | 8.0643999 | 8.0643999 | 8.0643999 | 0 |
| 1780950300 | 8.0643999 | 0.07 | 0.85 | 8.0619999 | 8.0643999 | 8.0619999 | 2 |
| 1780691100 | 7.9966 | -0.03 | -0.37 | 8.0082 | 8.0218 | 7.9966 | 655 |
| 1780604700 | 8.0264 | -0.03 | -0.34 | 8.0264 | 8.0264 | 8.0264 | 2510 |
| 1780518300 | 8.054 | -0.01 | -0.16 | 8.047 | 8.054 | 8.0464 | 3109 |
| 1780431900 | 8.067 | 0.04 | 0.46 | 8.0046 | 8.067 | 8.0046 | 3749 |
| 1780345500 | 8.0298 | 0.03 | 0.31 | 8.0516 | 8.0516 | 7.985 | 5861 |
| 1780086300 | 8.0046 | -0 | -0.04 | 8.015 | 8.015 | 8.0046 | 1296 |
| 1779999900 | 8.0079999 | 0.06 | 0.73 | 8.0079999 | 8.0079999 | 8.0079999 | 369 |
| 1779913500 | 7.9502 | -0.05 | -0.62 | 7.9502 | 7.9502 | 7.9502 | 1845 |
| 1779827100 | 8 | 0 | 0.05 | 8 | 8 | 8 | 186 |
| 1779740700 | 7.9963 | 0.03 | 0.33 | 7.9827 | 7.9963 | 7.9827 | 20 |
| 1779481500 | 7.9703 | 0 | 0.00 | 7.9703 | 7.9703 | 7.9703 | 0 |
| 1779395100 | 7.9703 | 0.01 | 0.07 | 7.9703 | 7.9703 | 7.9703 | 430 |
| 1779308700 | 7.9649 | 0.05 | 0.63 | 7.9679 | 7.9687 | 7.9649 | 3307 |
| 1779222300 | 7.9151 | -0.01 | -0.16 | 7.9151 | 7.9151 | 7.9151 | 1 |
| 1779135900 | 7.9277 | -0.08 | -1.04 | 7.9833 | 7.9833 | 7.9277 | 3381 |
| 1778876700 | 8.0107 | 0.1 | 1.25 | 7.9933 | 8.0107 | 7.9933 | 26 |
| 1778790300 | 7.9117 | 0 | 0.00 | 7.9117 | 7.9117 | 7.9117 | 0 |
| 1778703900 | 7.9117 | 0 | 0.00 | 7.9117 | 7.9117 | 7.9117 | 0 |
| 1778617500 | 7.9117 | -0.01 | -0.07 | 7.9117 | 7.9117 | 7.9117 | 56 |
| 1778531100 | 7.9175 | 0 | 0.00 | 7.9175 | 7.9175 | 7.9175 | 0 |
| 1778271900 | 7.9175 | 0 | 0.00 | 7.9175 | 7.9175 | 7.9175 | 0 |
| 1778185500 | 7.9175 | 0.03 | 0.40 | 7.9153 | 7.9175 | 7.9153 | 506 |
| 1778099100 | 7.8857 | -0.05 | -0.65 | 7.8937 | 7.8937 | 7.8857 | 1524 |
| 1778012700 | 7.9369 | 0 | 0.00 | 7.9061 | 7.9369 | 7.9061 | 398 |
| 1777926300 | 7.9369 | 0 | 0.00 | 7.9772 | 7.9772 | 7.9359 | 56 |
| 1777580700 | 7.9369 | 0 | 0.00 | 7.9369 | 7.9369 | 7.9369 | 0 |
| 1777494300 | 7.9369 | -0.03 | -0.43 | 7.9369 | 7.9369 | 7.9369 | 635 |
| 1777407900 | 7.9712 | -0.08 | -0.95 | 7.9712 | 7.9712 | 7.9712 | 627 |
| 1777321500 | 8.0478 | 0 | 0.00 | 8.0478 | 8.0478 | 8.0478 | 0 |
| 1777062300 | 8.0478 | 0 | 0.00 | 8.0478 | 8.0478 | 8.0478 | 0 |
| 1776975900 | 8.0478 | 0.18 | 2.30 | 7.9875 | 8.0478 | 7.9073 | 8276 |
| 1776889500 | 7.8665 | 0 | 0.00 | 7.8665 | 7.8665 | 7.8665 | 0 |
| 1776803100 | 7.8665 | 0 | 0.00 | 7.8665 | 7.8665 | 7.8665 | 0 |
| 1776716700 | 7.8665 | 0 | 0.00 | 7.8665 | 7.8665 | 7.8665 | 0 |
| 1776457500 | 7.8665 | 0 | 0.00 | 7.8665 | 7.8665 | 7.8665 | 0 |
| 1776371100 | 7.8665 | -0.03 | -0.39 | 7.84 | 7.8665 | 7.84 | 651 |
| 1776284700 | 7.8971 | -0.01 | -0.19 | 7.9053 | 7.9053 | 7.8971 | 27 |
| 1776198300 | 7.9119 | -0.01 | -0.15 | 7.8213 | 7.9126 | 7.8213 | 14365 |
| 1776111900 | 7.9235 | 0 | 0.00 | 7.9235 | 7.9235 | 7.9235 | 0 |
| 1775852700 | 7.9235 | -0.02 | -0.28 | 7.8502 | 7.9235 | 7.8502 | 4000 |
| 1775766300 | 7.9455 | 0.37 | 4.93 | 7.9391 | 7.9455 | 7.9391 | 4207 |
| 1775679900 | 7.5721 | -0.38 | -4.82 | 7.5721 | 7.5721 | 7.5721 | 1 |
| 1775593500 | 7.9559 | 0.05 | 0.62 | 8 | 8 | 7.8959 | 19261 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
