VanEck JP Morgan EM Local Currency Bond UCITS ETF【EM1C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	59.002	-0.7	-1.17	59.504	59.612	59.002	357
1780604700	59.7	-0.71	-1.18	60.02	60.02	59.624	380
1780518300	60.41	1.01	1.70	59.516	60.41	59.516	304
1780431900	59.402	-0.23	-0.38	59.766	59.906	59.402	137
1780345500	59.63	-0.07	-0.11	59.698	59.698	58.792	2000
1780086300	59.698	0.23	0.38	59.426	59.698	59.426	116
1779999900	59.472	0.23	0.39	59.472	59.472	59.472	9
1779913500	59.242	-0.18	-0.31	58.622	59.372	58.622	757
1779827100	59.4259	-0.01	-0.02	59.5759	59.5759	59.25	342
1779740700	59.44	0.18	0.30	59.353	59.5019	59.2	890
1779481500	59.2599	0.23	0.38	59.0141	59.2599	59.0141	25
1779395100	59.0339	0.21	0.36	58.7861	59.0339	58.7861	425
1779308700	58.8219	0.13	0.22	58.8119	58.8219	58.8119	20
1779222300	58.6921	0.72	1.24	58.6921	58.6921	58.6921	6
1779135900	57.9721	-0.82	-1.39	59.6999	59.6999	57.9721	11
1778876700	58.7874	-0.49	-0.82	59.1536	59.1536	58.7874	48
1778790300	59.2759	0.21	0.36	58.9581	59.2759	58.9161	2164
1778703900	59.0655	0.03	0.05	58.1052	59.0655	58.1052	210
1778617500	59.0375	0.1	0.17	59.0375	59.0375	59.0375	10
1778531100	58.9383	0.5	0.86	59.8901	59.8901	58.9383	92
1778271900	58.437	-0.96	-1.62	59.9923	59.9923	58.437	729
1778185500	59.4019	0.12	0.21	58.97	59.4439	58.97	517
1778099100	59.2799	0.58	0.98	58.7189	59.2799	58.7189	297
1778012700	58.7047	0.05	0.08	58.5401	58.8242	58.5401	85
1777926300	58.6581	-0.06	-0.11	57.9486	58.8679	57.9436	204
1777580700	58.7199	-0.18	-0.30	58.1047	59.5452	58.1047	278
1777494300	58.8959	0.69	1.18	58.9159	58.9159	58.8959	1086
1777407900	58.2093	-1.05	-1.78	58.9768	59.1484	58.2093	451
1777321500	59.2636	0.11	0.19	58.9222	59.4139	58.9222	840
1777062300	59.1526	-0.47	-0.79	59.3599	59.3599	59.1526	5
1776975900	59.6253	-0.31	-0.52	59.6266	59.6266	59.6253	4
1776889500	59.9354	0.39	0.65	59.5648	59.9354	59.5648	160
1776803100	59.5483	-0.11	-0.19	60.3999	60.3999	59.5483	449
1776716700	59.6599	-0.08	-0.13	59.2155	60.5948	59.2155	264
1776457500	59.74	-0.01	-0.02	59.1847	59.74	59.1847	99
1776371100	59.7499	0.31	0.52	59.1587	59.7499	59.1587	255
1776284700	59.4419	0.46	0.78	59	59.6571	59	101
1776198300	58.9808	-0.15	-0.26	59.13	59.2184	58.9808	237
1776111900	59.1341	-0.86	-1.44	59.9994	59.9994	59.1341	17
1775852700	59.9954	0.96	1.62	59.1381	59.9954	59.1381	32
1775766300	59.04	-0.19	-0.32	59.5199	59.5199	59.04	50
1775679900	59.2279	0.48	0.82	59.7397	59.7397	57.5261	55
1775593500	58.7463	0.02	0.03	59.4899	59.4899	58.6361	76
1775161500	58.7259	-0.38	-0.65	58.6	58.7259	58.6	500
1775075100	59.1104	0.51	0.87	57.1291	59.1104	57.1291	338
1774988700	58.6	1.75	3.08	57.5094	58.6	57.5094	32
1774902300	56.8513	-1.4	-2.40	57.5844	58.2927	56.8513	667
1774646700	58.2499	-0.18	-0.31	57.553	58.2499	57.553	234
1774560300	58.4284	0.76	1.32	58.4284	58.4284	58.4284	1
1774473900	57.6644	-0.39	-0.66	58.2	58.2	57.6644	20
1774387500	58.05	-0.2	-0.34	58.0961	58.0961	58.0181	122
1774301100	58.2501	-0.23	-0.40	57.4492	58.3579	57.4492	155
1774041900	58.4821	0.97	1.69	58	58.5159	58	183
1773955500	57.5103	-2.09	-3.50	58.5385	58.9479	57.5103	594
1773869100	59.598	0.56	0.94	59.0387	59.598	59.0387	948
1773782700	59.0401	0.84	1.44	58.21	59.0401	58.21	30
1773696300	58.2001	-0.93	-1.58	59.0759	59.0771	58.2001	52
1773437100	59.1339	0.01	0.02	59.1339	59.1339	59.1339	9
1773350700	59.1221	0.14	0.23	59.1221	59.1221	59.1221	38
1773264300	58.9845	-0.43	-0.73	60.1429	60.1429	58.9845	684
1773177900	59.4154	0.18	0.30	59.4039	59.4404	58.7785	936
1773091500	59.2354	0.13	0.22	59	59.2354	58.2001	51