VanEck US Fallen Angel High Yield Bond UCITS ETF Class A【EM1A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	21.613	-0.04	-0.16	21.613	21.613	21.613	7
1780604700	21.648	0	0.00	21.648	21.648	21.648	500
1780518300	21.648	0	0.00	21.648	21.648	21.648	0
1780431900	21.648	0.02	0.11	21.698	21.698	21.648	6
1780345500	21.624	0.07	0.31	21.624	21.624	21.624	2
1780086300	21.5579	0	0.00	21.5579	21.5579	21.5579	0
1779999900	21.5579	0	0.00	21.5579	21.5579	21.5579	0
1779913500	21.5579	0	0.00	21.5579	21.5579	21.5579	0
1779827100	21.5579	0.21	1.00	21.6981	21.6981	21.183499	17
1779740700	21.3439	0	0.00	21.3439	21.3439	21.3439	0
1779481500	21.3439	0	0.00	21.3439	21.3439	21.3439	0
1779395100	21.3439	0	0.00	21.3439	21.3439	21.3439	0
1779308700	21.3439	0	0.00	21.3439	21.3439	21.3439	0
1779222300	21.3439	0.02	0.10	21.4529	21.4529	21.3439	6
1779135900	21.3219	0	0.00	21.3219	21.3219	21.3219	0
1778876700	21.3219	-0.12	-0.54	21.3219	21.3219	21.3219	1
1778790300	21.438199	0	0.00	21.438199	21.438199	21.438199	0
1778703900	21.438199	0	0.00	21.438199	21.438199	21.438199	0
1778617500	21.438199	0.37	1.75	21.438199	21.438199	21.438199	1
1778531100	21.0691	0	0.00	21.0691	21.0691	21.0691	0
1778271900	21.0691	-0.05	-0.23	21.0691	21.0691	21.0691	1
1778185500	21.1171	-0.04	-0.21	21.4649	21.4649	21.1171	3
1778099100	21.162099	0	0.00	21.162099	21.162099	21.162099	0
1778012700	21.162099	-0.38	-1.76	21.5055	21.5055	21.162099	54
1777926300	21.5409	0.33	1.57	21.5589	21.5589	21.5409	7
1777580700	21.2073	0	0.00	21.2073	21.2073	21.2073	0
1777494300	21.2073	0	0.00	21.2073	21.2073	21.2073	0
1777407900	21.2073	0.11	0.53	21.5085	21.5085	21.2073	10
1777321500	21.0946	-0.44	-2.06	21.0946	21.0946	21.0946	23
1777062300	21.5374	0	0.00	21.5374	21.5374	21.5374	0
1776975900	21.5374	0	0.00	21.5374	21.5374	21.5374	0
1776889500	21.5374	0	0.00	21.5374	21.5374	21.5374	0
1776803100	21.5374	0.47	2.25	21.5374	21.5374	21.5374	1
1776716700	21.063099	-0.37	-1.73	21.5659	21.5659	21.063099	9
1776457500	21.4329	0.05	0.21	21.4329	21.4329	21.4329	10
1776371100	21.387899	0	0.00	21.387899	21.387899	21.387899	0
1776284700	21.387899	-0.15	-0.70	21.3859	21.387899	21.3859	2
1776198300	21.5394	0.47	2.25	21.5394	21.5394	21.5394	1
1776111900	21.066099	0	0.00	21.066099	21.066099	21.066099	0
1775852700	21.066099	0	0.00	21.066099	21.066099	21.066099	0
1775766300	21.066099	0	0.00	21.066099	21.066099	21.066099	0
1775679900	21.066099	0	0.00	21.066099	21.066099	21.066099	0
1775593500	21.066099	-0.16	-0.77	20.7327	21.3729	20.7327	11
1775161500	21.2299	-0.02	-0.11	21.2299	21.2299	21.2299	5
1775075100	21.2529	0.07	0.35	21.2529	21.2529	21.2529	3
1774988700	21.1779	0.17	0.81	21.1779	21.1779	21.1779	1
1774905900	21.0079	0	0.00	21.0079	21.0079	21.0079	0
1774646700	21.0079	0	0.00	21.0079	21.0079	21.0079	0
1774560300	21.0079	0	0.00	21.0079	21.0079	21.0079	0
1774473900	21.0079	0	0.00	21.0079	21.0079	21.0079	0
1774387500	21.0079	-0.11	-0.50	21.0079	21.0079	21.0079	1
1774301100	21.1129	0.18	0.86	21.1129	21.1129	21.1129	1
1774041900	20.932099	0	0.00	20.932099	20.932099	20.932099	0
1773955500	20.932099	-0.59	-2.73	21.239899	21.239899	20.932099	8
1773869100	21.5187	0.27	1.25	21.5187	21.5187	21.5187	46
1773782700	21.2529	-0.17	-0.81	21.2529	21.2529	21.2529	1
1773696300	21.425899	-0.19	-0.87	21.425899	21.425899	21.425899	4
1773437100	21.6134	0	0.00	21.6134	21.6134	21.6134	0
1773350700	21.6134	0	0.00	21.6134	21.6134	21.6134	0
1773264300	21.6134	0	0.00	21.6134	21.6134	21.6134	0
1773177900	21.6134	0.38	1.79	21.3509	21.6134	21.3509	44
1773091500	21.2331	-0.34	-1.59	21.4329	21.4329	21.2331	2