VanEck US Fallen Angel High Yield Bond UCITS ETF Class A【EM1A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	21.937	-0.34	-1.52	22.442	22.442	21.83	6
1783369500	22.275	0.04	0.19	22.046	22.275	22.046	126
1783110300	22.232	0	0.00	22.232	22.232	22.232	0
1783023900	22.232	0.02	0.09	22.232	22.232	22.232	5
1782937500	22.211	0.22	1.01	22.211	22.211	22.211	2
1782851100	21.99	-0.43	-1.94	22.246	22.246	21.99	24
1782764700	22.424	0.25	1.13	22.424	22.424	22.424	5
1782505500	22.174	-0.06	-0.26	22.174	22.174	22.174	6
1782419100	22.231	0	0.00	22.231	22.231	22.231	0
1782332700	22.231	0	0.00	22.231	22.231	22.231	0
1782246300	22.231	0.02	0.09	22.231	22.231	22.231	1
1782159900	22.212	0.2	0.92	22.212	22.212	22.212	1
1781900700	22.01	0	0.00	22.01	22.01	22.01	0
1781814300	22.01	0.2	0.92	22.01	22.01	22.01	25
1781727900	21.81	0.35	1.62	21.81	21.81	21.81	150
1781641500	21.462	-0.37	-1.69	22.065	22.065	21.462	4
1781555100	21.831	0.17	0.78	21.97	21.97	21.831	2
1781295900	21.662	0	0.00	21.662	21.662	21.662	0
1781209500	21.662	0	0.00	21.662	21.662	21.662	0
1781123100	21.662	-0.17	-0.76	21.501	21.662	21.501	5
1781036700	21.827	0.14	0.64	21.827	21.827	21.827	1
1780950300	21.688	0.07	0.35	21.688	21.688	21.688	1
1780691100	21.613	-0.04	-0.16	21.613	21.613	21.613	7
1780604700	21.648	0	0.00	21.648	21.648	21.648	500
1780518300	21.648	0	0.00	21.648	21.648	21.648	0
1780431900	21.648	0.02	0.11	21.698	21.698	21.648	6
1780345500	21.624	0.07	0.31	21.624	21.624	21.624	2
1780086300	21.5579	0	0.00	21.5579	21.5579	21.5579	0
1779999900	21.5579	0	0.00	21.5579	21.5579	21.5579	0
1779913500	21.5579	0	0.00	21.5579	21.5579	21.5579	0
1779827100	21.5579	0.21	1.00	21.6981	21.6981	21.183499	17
1779740700	21.3439	0	0.00	21.3439	21.3439	21.3439	0
1779481500	21.3439	0	0.00	21.3439	21.3439	21.3439	0
1779395100	21.3439	0	0.00	21.3439	21.3439	21.3439	0
1779308700	21.3439	0	0.00	21.3439	21.3439	21.3439	0
1779222300	21.3439	0.02	0.10	21.4529	21.4529	21.3439	6
1779135900	21.3219	0	0.00	21.3219	21.3219	21.3219	0
1778876700	21.3219	-0.12	-0.54	21.3219	21.3219	21.3219	1
1778790300	21.438199	0	0.00	21.438199	21.438199	21.438199	0
1778703900	21.438199	0	0.00	21.438199	21.438199	21.438199	0
1778617500	21.438199	0.37	1.75	21.438199	21.438199	21.438199	1
1778531100	21.0691	0	0.00	21.0691	21.0691	21.0691	0
1778271900	21.0691	-0.05	-0.23	21.0691	21.0691	21.0691	1
1778185500	21.1171	-0.04	-0.21	21.4649	21.4649	21.1171	3
1778099100	21.162099	0	0.00	21.162099	21.162099	21.162099	0
1778012700	21.162099	-0.38	-1.76	21.5055	21.5055	21.162099	54
1777926300	21.5409	0.33	1.57	21.5589	21.5589	21.5409	7
1777580700	21.2073	0	0.00	21.2073	21.2073	21.2073	0
1777494300	21.2073	0	0.00	21.2073	21.2073	21.2073	0
1777407900	21.2073	0.11	0.53	21.5085	21.5085	21.2073	10
1777321500	21.0946	-0.44	-2.06	21.0946	21.0946	21.0946	23
1777062300	21.5374	0	0.00	21.5374	21.5374	21.5374	0
1776975900	21.5374	0	0.00	21.5374	21.5374	21.5374	0
1776889500	21.5374	0	0.00	21.5374	21.5374	21.5374	0
1776803100	21.5374	0.47	2.25	21.5374	21.5374	21.5374	1
1776716700	21.063099	-0.37	-1.73	21.5659	21.5659	21.063099	9
1776457500	21.4329	0.05	0.21	21.4329	21.4329	21.4329	10
1776371100	21.387899	0	0.00	21.387899	21.387899	21.387899	0
1776284700	21.387899	-0.15	-0.70	21.3859	21.387899	21.3859	2
1776198300	21.5394	0.47	2.25	21.5394	21.5394	21.5394	1
1776111900	21.066099	0	0.00	21.066099	21.066099	21.066099	0
1775852700	21.066099	0	0.00	21.066099	21.066099	21.066099	0
1775766300	21.066099	0	0.00	21.066099	21.066099	21.066099	0
1775679900	21.066099	0	0.00	21.066099	21.066099	21.066099	0