Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740518820 | 10.2279 | -0.81 | -7.30 | 9.7385 | 10.2279 | 9.59 | 4817 |
| 1740432420 | 11.0338 | -0.86 | -7.21 | 11.0973 | 11.0973 | 10.66 | 2625 |
| 1740173220 | 11.8911 | 0.59 | 5.23 | 11.87 | 12.1809 | 11.65 | 7644 |
| 1740086820 | 11.3 | -0.96 | -7.84 | 11.45 | 11.4659 | 11.3 | 945 |
| 1740000420 | 12.2619 | 1.58 | 14.75 | 12.0096 | 12.3679 | 12.0096 | 22420 |
| 1739914020 | 10.6854 | -0.09 | -0.81 | 10.8771 | 11.2949 | 10.6854 | 9885 |
| 1739827620 | 10.7731 | -0.15 | -1.40 | 11.0281 | 11.0281 | 10.7731 | 824 |
| 1739568420 | 10.926 | 0.31 | 2.89 | 11.1761 | 11.6031 | 10.926 | 4107 |
| 1739482020 | 10.6191 | 0.33 | 3.21 | 10.6251 | 10.6251 | 10.6191 | 2000 |
| 1739395620 | 10.2891 | -0.47 | -4.38 | 10.234299 | 10.2891 | 10.234299 | 417 |
| 1739309220 | 10.7605 | 0.14 | 1.32 | 11.6909 | 11.7619 | 10.7605 | 11103 |
| 1739222820 | 10.6199 | 1.08 | 11.28 | 10.248799 | 10.6259 | 10.248799 | 2275 |
| 1738963620 | 9.5437 | 0.2 | 2.13 | 9.5679 | 9.5679 | 9.5437 | 1105 |
| 1738877220 | 9.345 | 0 | 0.00 | 9.345 | 9.345 | 9.345 | 0 |
| 1738790820 | 9.345 | 0.09 | 0.92 | 9.345 | 9.345 | 9.345 | 2250 |
| 1738704420 | 9.26 | 0.19 | 2.06 | 8.9024 | 9.27 | 8.9024 | 2048 |
| 1738618020 | 9.0734 | -2.63 | -22.48 | 8.8162 | 9.0734 | 8.5809 | 6385 |
| 1738358820 | 11.7041 | -0.05 | -0.39 | 11.4961 | 12 | 11.4961 | 1136 |
| 1738272420 | 11.7499 | 1.86 | 18.76 | 11.4189 | 11.7499 | 11.4189 | 292 |
| 1738186020 | 9.8939 | -0.35 | -3.38 | 10.02 | 10.02 | 9.8939 | 700 |
| 1738099620 | 10.24 | 0.76 | 7.97 | 10.2436 | 10.2436 | 10.24 | 665 |
| 1738013220 | 9.4844 | -1.25 | -11.66 | 9.5422999 | 9.5422999 | 9.4844 | 599 |
| 1737754020 | 10.7361 | 0.55 | 5.36 | 10.4 | 10.7451 | 10.4 | 1288 |
| 1737667620 | 10.19 | 0.06 | 0.57 | 10.0799 | 10.3 | 9.9801 | 1774 |
| 1737581220 | 10.132 | -0.47 | -4.42 | 10.3259 | 10.3729 | 10.113099 | 3162 |
| 1737494820 | 10.600899 | 0.17 | 1.62 | 10.4021 | 10.7539 | 10.4021 | 2322 |
| 1737408420 | 10.4319 | -1.83 | -14.91 | 10.8573 | 11.1309 | 10.4319 | 2849 |
| 1737149220 | 12.2599 | 0.74 | 6.45 | 12.4592 | 12.7577 | 12.0871 | 4705 |
| 1737062820 | 11.5169 | 2.36 | 25.82 | 10.5563 | 11.7389 | 10.4751 | 1728 |
| 1736976420 | 9.1532 | 0.13 | 1.42 | 9.1532 | 9.1532 | 9.1532 | 110 |
| 1736890020 | 9.025 | 0.45 | 5.21 | 9.025 | 9.025 | 9.025 | 105 |
| 1736803620 | 8.5780999 | -0.85 | -9.03 | 8.5780999 | 8.5780999 | 8.5780999 | 150 |
| 1736544420 | 9.4292 | 0.39 | 4.29 | 9.4292 | 9.4292 | 9.4292 | 25 |
| 1736458020 | 9.0411 | 0 | 0.00 | 9.0411 | 9.0411 | 9.0411 | 0 |
| 1736371620 | 9.0411 | -1.41 | -13.53 | 9.1953999 | 9.1953999 | 8.7163 | 1055 |
| 1736285220 | 10.4555 | 0 | 0.00 | 10.4555 | 10.4555 | 10.4555 | 0 |
| 1736198820 | 10.4555 | 0.96 | 10.10 | 10.4555 | 10.4555 | 10.4555 | 420 |
| 1735939620 | 9.4964 | 0 | 0.00 | 9.4964 | 9.4964 | 9.4964 | 0 |
| 1735853220 | 9.4964 | 0.55 | 6.18 | 9.5112 | 9.5112 | 9.4964 | 52 |
| 1735594020 | 8.9441 | 0 | 0.00 | 8.9441 | 8.9441 | 8.9441 | 0 |
| 1735334820 | 8.9441 | 0.06 | 0.66 | 9.5385 | 9.5385 | 8.9441 | 1544 |
| 1734989220 | 8.8856 | 0.05 | 0.60 | 9.1914 | 9.1914 | 8.8856 | 700 |
| 1734730020 | 8.8324 | 0.01 | 0.10 | 8.6199999 | 8.8324 | 7.79 | 1750 |
| 1734643620 | 8.8236 | -1.38 | -13.55 | 9.5 | 9.5 | 8.8236 | 252 |
| 1734557220 | 10.206099 | -0.83 | -7.56 | 10.206099 | 10.206099 | 10.206099 | 2850 |
| 1734470820 | 11.0407 | 0.23 | 2.15 | 10.3925 | 11.0407 | 10.1331 | 924 |
| 1734384420 | 10.8083 | 0.35 | 3.34 | 10.9217 | 10.9217 | 10.35 | 548 |
| 1734125220 | 10.459099 | -0.24 | -2.22 | 10.459099 | 10.459099 | 10.459099 | 110 |
| 1734038820 | 10.6969 | 0.67 | 6.66 | 10.8439 | 10.8439 | 10.6969 | 240 |
| 1733952420 | 10.0288 | 0.41 | 4.27 | 9.9088999 | 10.0288 | 9.9088999 | 802 |
| 1733866020 | 9.6179 | -0.64 | -6.21 | 9.9067 | 9.9374 | 9.0505999 | 2780 |
| 1733779620 | 10.2552 | -1.87 | -15.45 | 11.4614 | 11.4614 | 10.2552 | 2016 |
| 1733520420 | 12.1292 | -0.75 | -5.80 | 11.7991 | 12.1292 | 11.4182 | 714 |
| 1733434020 | 12.8757 | 1.48 | 12.96 | 11.4051 | 12.8757 | 11.4051 | 3900 |
| 1733347620 | 11.3986 | 0.23 | 2.04 | 11.3986 | 11.3986 | 11.3986 | 20 |
| 1733261220 | 11.1709 | -0.93 | -7.68 | 11.4391 | 11.8499 | 11.0319 | 5542 |
| 1733174820 | 12.1 | 3.19 | 35.80 | 10.513999 | 12.1 | 10.1762 | 10302 |
| 1732915620 | 8.91 | 0.6 | 7.20 | 8.6629 | 8.91 | 8.6629 | 1125 |
| 1732829220 | 8.3119 | -0.14 | -1.71 | 8.3119 | 8.3119 | 8.3119 | 250 |
| 1732742820 | 8.4560999 | 0.51 | 6.45 | 8.4560999 | 8.4560999 | 8.4560999 | 200 |
| 1732656420 | 7.9441 | -0.28 | -3.39 | 8.0626 | 8.0626 | 7.9441 | 750 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
