Bitwise Physical Litecoin ETP【ELTC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	3.4472	-0.06	-1.68	3.474	3.4758	3.4472	501
1781727900	3.506	-0.05	-1.33	3.5882	3.5882	3.4962	681
1781641500	3.5532	-0.01	-0.38	3.5444	3.5752	3.5244	132
1781555100	3.5668	0.23	6.94	3.5782	3.5782	3.4934	290
1781295900	3.3354	0.08	2.50	3.338	3.34	3.3354	853
1781209500	3.2542	-0.1	-3.07	3.3512	3.3582	3.2542	86
1781123100	3.3572	0.05	1.51	3.3462	3.3572	3.2648	146
1781036700	3.3074	-0	-0.11	3.3818	3.3818	3.3074	155
1780950300	3.3112	-0.04	-1.13	3.3588	3.4078	3.2788	2864
1780691100	3.3492	-0.28	-7.71	3.4834	3.4834	3.3492	503
1780604700	3.629	-0.07	-2.01	3.6712	3.6772	3.494	1380
1780518300	3.7034	0.01	0.34	3.6824	3.7868	3.6824	567
1780431900	3.6908	-0.16	-4.22	3.8776	3.8776	3.6908	260
1780345500	3.8534	-0.12	-2.92	3.929	4.0262	3.8534	553
1780086300	3.9694	0.02	0.63	4.057	4.057	3.9694	35
1779999900	3.9444	-0.18	-4.40	3.9592	3.9652	3.8714	502
1779913500	4.126	0.02	0.42	4.0416	4.126	4.0344	28
1779827100	4.1089	0.02	0.53	4.1226	4.1226	4.0239	135
1779740700	4.0873	-0.09	-2.19	4.1361	4.1371	4.0815	193
1779481500	4.1787	0	0.00	4.1787	4.1787	4.1787	0
1779395100	4.1787	0.01	0.30	4.228	4.228	4.1683	588
1779308700	4.1661	-0.08	-1.95	4.256	4.256	4.1661	338
1779222300	4.2489999	0.05	1.17	4.261	4.261	4.131	118
1779135900	4.2	-0.31	-6.93	4.239	4.239	4.1049	2058
1778876700	4.5129	0.09	2.10	4.396	4.5321	4.396	47
1778790300	4.4202	-0.09	-2.05	4.457	4.457	4.351	80
1778703900	4.5127	0.11	2.56	4.518	4.5271	4.5127	6
1778617500	4.3998999	-0.17	-3.62	4.5155	4.5214999	4.3925	42
1778531100	4.565	0.2	4.69	4.46	4.57	4.46	615
1778271900	4.3602999	-0	-0.03	4.3347	4.3602999	4.3297	669
1778185500	4.3617	0.04	0.90	4.3547	4.3617	4.3547	4
1778099100	4.323	0.03	0.75	4.418	4.429	4.323	869
1778012700	4.291	-0.02	-0.46	4.2705	4.291	4.2705	615
1777926300	4.311	0.1	2.34	4.365	4.365	4.2453	369
1777580700	4.2125	-0.1	-2.38	4.317	4.317	4.2125	3752
1777494300	4.3152999	0.11	2.60	4.36	4.3661	4.3152999	58
1777407900	4.206	-0.09	-1.98	4.312	4.312	4.206	934
1777321500	4.291	-0.05	-1.09	4.327	4.327	4.214	693
1777062300	4.3383	0.05	1.06	4.377	4.38	4.2699999	127
1776975900	4.2927	-0.06	-1.31	4.2748999	4.2943	4.2748999	139
1776889500	4.3495	0.1	2.39	4.3609	4.3609	4.2568	8063
1776803100	4.2481	-0.03	-0.76	4.269	4.277	4.163	52
1776716700	4.2808	-0.02	-0.57	4.2714999	4.2808	4.1143	331
1776457500	4.3052	-0.03	-0.76	4.194	4.4063999	4.192	3844
1776371100	4.3381999	0.07	1.74	4.194	4.3381999	4.194	173
1776284700	4.2638	0.01	0.15	4.19	4.2638	4.0769	198
1776198300	4.2576	0.1	2.44	4.1708999	4.2577999	4.1136999	151
1776111900	4.1563	-0.09	-2.01	4.219	4.2249999	4.0753	391
1775852700	4.2415	-0.03	-0.73	4.293	4.293	4.146	58
1775766300	4.2726	-0.03	-0.73	4.245	4.3385	4.1009	122
1775679900	4.304	0.02	0.57	4.3768	4.3768	4.1656	634
1775593500	4.2794	0.3	7.53	4.3356	4.3356	3.9864	4183
1775161500	3.9799	-0.17	-4.08	4.1639999	4.1689999	3.9799	178
1775075100	4.149	-0.07	-1.62	4.317	4.333	4.149	320
1774988700	4.2175	-0.01	-0.20	4.3484999	4.3487	4.2175	23
1774902300	4.2259	0.07	1.80	4.3242	4.3252	4.1072	153
1774646700	4.151	-0.16	-3.63	4.1792	4.2912999	4.151	226
1774560300	4.3072999	-0.17	-3.83	4.404	4.41	4.2409999	27
1774473900	4.479	0.13	3.09	4.482	4.482	4.317	323
1774387500	4.3449	0.13	3.05	4.4669999	4.468	4.3357	98
1774301100	4.2161	-0.18	-4.09	4.322	4.3819	4.0658	1226
1774041900	4.396	0	0.10	4.4029999	4.4189999	4.284	508
1773955500	4.3916	0.06	1.32	4.42	4.425	4.2582	121