Deka Investment GmbH【ELF0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	37.21	-0.03	-0.09	37.18	37.21	37.18	192
1780604700	37.244999	0	0.00	37.244999	37.244999	37.244999	0
1780518300	37.244999	-0.54	-1.43	37.445	37.445	37.24	104
1780431900	37.784999	0.36	0.96	37.78	37.795	37.659999	140
1780345500	37.424999	-0.1	-0.27	37.415	37.72	37.415	290
1780086300	37.525	0.05	0.12	37.595	37.595	37.525	200
1779999900	37.479999	-0.13	-0.33	37.284999	37.54	37.284999	224
1779913500	37.604999	-0.08	-0.20	37.854999	37.854999	37.485	43
1779827100	37.68	0	0.00	37.68	37.68	37.68	0
1779740700	37.68	0.62	1.67	37.51	37.68	37.51	2
1779481500	37.06	0.64	1.76	36.955	37.06	36.735	11
1779395100	36.42	-0.05	-0.14	36.42	36.42	36.42	1
1779308700	36.47	0.27	0.75	36.33	36.615	36.33	309
1779222300	36.2	0.68	1.91	35.85	36.2	35.85	4
1779135900	35.52	-0.14	-0.38	35.284999	35.52	35.284999	44
1778876700	35.655	-0.74	-2.02	35.744999	36.005	35.655	32
1778790300	36.39	0.72	2.00	36.159999	36.39	36.159999	32
1778703900	35.674999	0	0.00	35.674999	35.674999	35.674999	0
1778617500	35.674999	-0.27	-0.74	35.674999	35.674999	35.674999	1
1778531100	35.94	0.01	0.03	35.75	35.94	35.75	74
1778271900	35.93	-0.22	-0.59	36.14	36.235	35.93	266
1778185500	36.145	-0.47	-1.27	36.77	36.99	36.145	277
1778099100	36.61	0.51	1.41	36.4	36.61	36.4	41
1778012700	36.1	0.55	1.53	35.5	36.1	35.5	1151
1777926300	35.555	0.02	0.07	36.08	36.145	35.38	171
1777580700	35.53	0.08	0.23	35.53	35.53	35.53	1
1777494300	35.45	-0.41	-1.14	35.505	35.505	35.354999	1328
1777407900	35.86	0	0.00	35.86	35.86	35.86	0
1777321500	35.86	0.21	0.60	35.65	35.86	35.65	114
1777062300	35.645	-0.15	-0.43	35.744999	35.744999	35.645	178
1776975900	35.799999	0.33	0.93	35.77	35.799999	35.68	10
1776889500	35.47	0	0.00	35.47	35.47	35.47	0
1776803100	35.47	-0.49	-1.35	36.145	36.145	35.39	223
1776716700	35.955	-0.42	-1.15	35.89	35.955	35.845	319
1776457500	36.375	0.69	1.93	36	36.515	36	322
1776371100	35.685	0.13	0.35	35.555	35.685	35.555	13
1776284700	35.56	0.08	0.21	35.415	35.655	35.415	47
1776198300	35.485	0.48	1.37	35.645	35.645	35.485	17
1776111900	35.005	-0.64	-1.80	34.744999	35.005	34.744999	502
1775852700	35.645	0.46	1.31	35.409999	35.645	35.409999	69
1775766300	35.185	-0.63	-1.75	35.265	35.265	35.185	13
1775679900	35.81	1.71	5.01	35.58	35.9	35.555	1091
1775593500	34.1	0.14	0.41	34.39	34.645	34.005	252
1775161500	33.96	-0.73	-2.10	34.03	34.03	33.96	75
1775075100	34.69	0.49	1.43	34.56	34.69	34.345	2818
1774988700	34.2	0.72	2.14	33.869999	34.2	33.369999	542
1774902300	33.485	0.24	0.74	33.21	33.485	33.21	33
1774646700	33.24	-1.09	-3.16	33.38	33.38	33.049999	51
1774560300	34.325	0	0.00	34.325	34.325	34.325	0
1774473900	34.325	0.68	2.01	34.119999	34.35	33.985	298
1774387500	33.65	-0.31	-0.90	33.555	33.65	33.47	27
1774301100	33.955	-0.07	-0.21	32.21	34.02	32.21	158
1774041900	34.025	0.27	0.80	34.385	34.385	34.01	274
1773955500	33.755	-1.22	-3.47	34.33	34.39	33.755	94
1773869100	34.97	0	0.00	34.97	34.97	34.97	0
1773782700	34.97	-0.16	-0.46	34.945	35	34.895	333
1773696300	35.13	-0.07	-0.18	34.97	35.13	34.965	135
1773437100	35.195	0.16	0.44	35.195	35.195	35.195	1
1773350700	35.04	-0.05	-0.14	34.74	35.07	34.74	5
1773264300	35.09	-0.49	-1.36	35.54	35.54	35.09	667
1773177900	35.575	0.87	2.51	35.56	35.635	35.475	36
1773091500	34.705	-0.28	-0.80	34.255	34.705	33.799999	134