Electricite de France【ELEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	93.11	0	0.00	93.11	93.11	93.11	0
1780604700	93.11	0	0.00	93.11	93.11	93.11	0
1780518300	93.11	0	0.00	93.11	93.11	93.11	0
1780431900	93.11	0	0.00	93.11	93.11	93.11	0
1780345500	93.11	0	0.00	93.11	93.11	93.11	0
1780086300	93.11	0.41	0.44	94.53	95.76	93.11	6000
1779999900	92.7	0	0.00	92.7	92.7	92.7	0
1779913500	92.7	0	0.00	92.7	92.7	92.7	0
1779827100	92.7	0	0.00	92.7	92.7	92.7	0
1779740700	92.7	-1.06	-1.13	92.7	92.7	92.7	2000
1779481500	93.76	0	0.00	93.76	93.76	93.76	0
1779395100	93.76	0	0.00	93.76	93.76	93.76	0
1779308700	93.76	0	0.00	93.76	93.76	93.76	0
1779222300	93.76	-0.29	-0.31	93.98	93.98	93.76	20000
1779135900	94.05	0	0.00	94.05	94.05	94.05	0
1778876700	94.05	0.35	0.37	93.85	94.05	93.69	26000
1778790300	93.7	0	0.00	93.7	93.7	93.7	0
1778703900	93.7	-2.14	-2.23	94.94	94.94	93.7	14000
1778617500	95.84	0	0.00	95.84	95.84	95.84	0
1778531100	95.84	0.64	0.67	95.92	95.92	95.84	20000
1778271900	95.2	0	0.00	95.2	95.2	95.2	0
1778185500	95.2	0	0.00	95.2	95.2	95.2	0
1778099100	95.2	0.32	0.34	95.2	95.2	95.2	6000
1778012700	94.88	0	0.00	94.88	94.88	94.88	0
1777926300	94.88	0	0.00	94.88	94.88	94.88	0
1777580700	94.88	0	0.00	94.88	94.88	94.88	0
1777494300	94.88	0	0.00	94.88	94.88	94.88	0
1777407900	94.88	-0.12	-0.13	95.57	95.57	94.88	20000
1777321500	95	0	0.00	95	95	95	0
1777062300	95	-3	-3.06	95	95	95	4000
1776975900	98	2.3	2.40	98	98	98	10000
1776889500	95.7	0	0.00	95.7	95.7	95.7	0
1776803100	95.7	0	0.00	95.7	95.7	95.7	0
1776716700	95.7	0	0.00	95.7	95.7	95.7	0
1776457500	95.7	-0.92	-0.95	95.7	95.7	95.7	6000
1776371100	96.62	2	2.12	96.62	96.62	96.62	2000
1776284700	94.616	0	0.00	94.616	94.616	94.616	0
1776198300	94.616	0	0.00	94.616	94.616	94.616	0
1776111900	94.616	-1.44	-1.50	94.616	94.616	94.616	50000
1775852700	96.06	0	0.00	96.06	96.06	96.06	0
1775766300	96.06	0	0.00	96.06	96.06	96.06	0
1775679900	96.06	0	0.00	96.06	96.06	96.06	0
1775593500	96.06	0	0.00	96.06	96.06	96.06	0
1775161500	96.06	0	0.00	96.06	96.06	96.06	0
1775075100	96.06	-0.53	-0.55	96.06	96.06	96.06	32000
1774992300	96.59	0	0.00	96.59	96.59	96.59	0
1774905900	96.59	0	0.00	96.59	96.59	96.59	0
1774646700	96.59	0	0.00	96.59	96.59	96.59	0
1774560300	96.59	0	0.00	96.59	96.59	96.59	0
1774473900	96.59	0	0.00	96.59	96.59	96.59	0
1774387500	96.59	0	0.00	96.59	96.59	96.59	0
1774301100	96.59	0.16	0.17	96.59	96.59	96.59	2000
1774041900	96.43	0	0.00	96.43	96.43	96.43	0
1773955500	96.43	0	0.00	96.43	96.43	96.43	0
1773869100	96.43	0.19	0.19	98.03	98.03	96.43	12000
1773782700	96.245	0	0.00	96.245	96.245	96.245	0
1773696300	96.245	0	0.00	96.245	96.245	96.245	0
1773437100	96.245	0	0.00	96.245	96.245	96.245	0
1773350700	96.245	-2.83	-2.86	96.245	96.245	96.245	2000
1773264300	99.079	0	0.00	99.079	99.079	99.079	0
1773177900	99.079	0	0.00	99.079	99.079	99.079	0
1773091500	99.079	-0.07	-0.07	97.429	99.079	96.551	64000