Amundi MSCI Smart Mobility UCITS ETF Acc【ELCR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	25.725	0.52	2.06	25.625	25.975	25.285	2509
1782505500	25.205	-0.82	-3.13	25.635	25.635	25.175	161
1782419100	26.02	-0.25	-0.95	26.06	26.25	26.02	33
1782332700	26.27	0.7	2.74	25.95	26.27	25.88	431
1782246300	25.57	-1.35	-5.00	26.37	26.37	25.57	1913
1782159900	26.915	0.16	0.60	26.505	27.11	26.505	1853
1781900700	26.755	0.15	0.54	26.525	26.785	26.525	260
1781814300	26.61	0.22	0.81	26.62	26.88	26.55	1830
1781727900	26.395	0.34	1.32	26.105	26.395	26.085	3574
1781641500	26.05	-0.26	-0.99	26.085	26.4	26.05	590
1781555100	26.31	1.29	5.13	25.56	26.31	25.315	11826
1781295900	25.025	-0.36	-1.42	25.42	25.42	24.97	216
1781209500	25.385	1.1	4.51	24.625	25.385	24.515	945
1781123100	24.29	-1	-3.94	25.125	25.405	24.29	1990
1781036700	25.285	-0.22	-0.84	25.85	25.87	25.015	1181
1780950300	25.5	0.07	0.28	24.955	25.5	24.955	1678
1780691100	25.43	-0.83	-3.14	26.315	26.315	25.43	1632
1780604700	26.255	-0.47	-1.74	26.375	26.46	26.255	503
1780518300	26.72	-0.13	-0.47	26.705	26.99	26.705	483
1780431900	26.845	0.17	0.64	26.355	26.845	26.355	1313
1780345500	26.675	0.05	0.17	26.79	26.88	26.505	2873
1780086300	26.63	0.27	1.01	26.375	26.63	26.365	2264
1779999900	26.365	0.66	2.59	25.8	26.365	25.8	3327
1779913500	25.7	-0.16	-0.60	25.81	25.81	25.565	1249
1779827100	25.855	0.09	0.35	25.8	25.86	25.73	1069
1779740700	25.765	0.41	1.64	25.39	25.935	25.39	1891
1779481500	25.35	0.07	0.28	25.18	25.7	25.18	1507
1779395100	25.28	0.61	2.45	24.915	25.28	24.9	4228
1779308700	24.675	0.36	1.48	24.425	24.685	24.38	1614
1779222300	24.315	-0.29	-1.16	24.59	24.605	24.22	1963
1779135900	24.6	-0.32	-1.26	24.57	24.985	24.525	850
1778876700	24.915	-0.77	-2.98	25.35	25.355	24.89	3064
1778790300	25.68	0.33	1.30	25.475	25.68	25.35	485
1778703900	25.35	0.19	0.74	25.075	25.35	24.995	457
1778617500	25.165	0.09	0.34	24.935	25.165	24.785	853
1778531100	25.08	0.17	0.68	24.92	25.09	24.8	1064
1778271900	24.91	0.38	1.55	24.61	24.99	24.61	539
1778185500	24.53	-0.01	-0.02	23.835	24.82	23.835	4035
1778099100	24.535	0.71	2.96	23.81	24.56	23.81	3230
1778012700	23.83	0.01	0.04	23.86	24.005	23.82	1110
1777926300	23.82	-0.03	-0.10	23.81	23.925	23.56	5349
1777580700	23.845	0.08	0.34	23.71	23.845	23.465	1965
1777494300	23.765	-0.07	-0.29	23.775	23.92	23.76	367
1777407900	23.835	-0.27	-1.10	23.845	24.05	23.64	96
1777321500	24.1	0.33	1.39	24.21	24.21	23.75	199
1777062300	23.77	0.28	1.19	23.825	23.825	23.63	344
1776975900	23.49	-0.71	-2.93	23.885	23.99	23.48	946
1776889500	24.2	-0.02	-0.08	24.095	24.305	23.995	130
1776803100	24.22	0.36	1.49	23.99	24.27	23.99	824
1776716700	23.865	-0.18	-0.73	23.985	24.005	23.805	1193
1776457500	24.04	0.5	2.12	23.5	24.29	23.5	3859
1776371100	23.54	0.23	0.99	23.595	23.825	23.54	2642
1776284700	23.31	0.16	0.69	23.035	23.41	23.035	2726
1776198300	23.15	0.64	2.84	22.74	23.15	22.715	1385
1776111900	22.51	0.18	0.78	22.07	22.55	22.07	1458
1775852700	22.335	0.21	0.95	22.455	22.56	22.305	689
1775766300	22.125	-0.24	-1.07	22.72	22.72	22.1	845
1775679900	22.365	0.37	1.68	22.075	22.715	22.075	6398
1775593500	21.995	-0.06	-0.25	21.655	22.17	21.525	2511
1775161500	22.05	0.07	0.30	22.15	22.15	21.615	265
1775075100	21.985	0.32	1.48	22.115	22.18	21.985	2957
1774988700	21.665	0.77	3.69	21.02	21.665	21.02	2786
1774902300	20.895	-0.49	-2.29	21.125	21.62	20.895	1762