Spire Global Inc【EL9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.1	-25.5	20	20.399999	14.7	2688	17.28873344	DE
4	-1	-6.2893081761	15.9	22.6	14.7	2279	18.37277346	DE
12	5.25	54.4041450777	9.65	22.6	9	2297	16.25725425	DE
26	6.95	87.4213836478	7.95	22.6	5.7	1825	13.27594027	DE
52	4.6	44.6601941748	10.3	22.6	5.7	1456	11.90527368	DE
156	8.55	134.645669291	6.35	22.6	5.7	1068	11.30383934	DE
260	8.55	134.645669291	6.35	22.6	5.7	1068	11.30383934	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	14.8	-3.5	-19.13	17.6	17.6	14.7	2360
1780604700	18.3	1.7	10.24	16.5	18.7	16.5	2436
1780518300	16.6	-2	-10.75	18.399999	19.2	16.1	2341
1780431900	18.6	0.6	3.33	17.399999	18.8	17.399999	901
1780345500	18	-1.2	-6.25	20	20.399999	17.2	5400
1780086300	19.2	-1.6	-7.69	20.8	21	18.899999	1220
1779999900	20.8	-1.2	-5.45	22.2	22.6	19.6	6042
1779913500	22	1.4	6.80	22.4	22.6	19.8	5382
1779827100	20.6	1.9	10.16	19	21.6	19	2647
1779740700	18.7	0.4	2.19	18.5	18.7	18	533
1779481500	18.3	2	12.27	17.7	18.3	17.7	2526
1779395100	16.3	-0.2	-1.21	17.5	17.5	16.1	1486
1779308700	16.5	-0.1	-0.60	16.5	16.5	16.5	300
1779222300	16.6	-0.1	-0.60	16.8	16.8	15.1	1524
1779135900	16.7	-0.2	-1.18	17.399999	18	16.5	1473
1778876700	16.899999	1.4	9.03	15.8	17	15.4	3436
1778790300	15.5	-0.7	-4.32	15.6	15.7	15	2084
1778703900	16.2	1.4	9.46	15.2	16.2	15.2	166
1778617500	14.8	-1.8	-10.84	15.3	15.3	14.8	219
1778531100	16.6	0.9	5.73	15.9	16.7	15.5	3112
1778271900	15.7	1.9	13.77	13.8	15.7	13.8	7549
1778185500	13.8	-1.7	-10.97	15.4	15.7	13.8	445
1778099100	15.5	1	6.90	14.8	15.5	13.7	1691
1778012700	14.5	-0.3	-2.03	15.3	15.3	14.5	150
1777926300	14.8	-0.1	-0.67	15.7	15.7	14.8	685
1777580700	14.9	1.9	14.62	13.3	15.1	13.3	4355
1777494300	13	-0.5	-3.70	13	13	13	50
1777407900	13.5	-0.4	-2.88	13.7	13.7	13.4	407
1777321500	13.9	0	0.00	13.5	13.9	13.3	1497
1777062300	13.9	-0.7	-4.79	15.2	15.2	13.9	1147
1776975900	14.6	-1	-6.41	15.5	15.9	14.6	1900
1776889500	15.6	-0.2	-1.27	16.3	16.899999	15.6	1082
1776803100	15.8	0.3	1.94	15.5	16.2	15.2	2301
1776716700	15.5	-1.3	-7.74	16.5	16.5	15.3	4632
1776457500	16.8	-1.7	-9.19	18.399999	18.399999	16.5	2964
1776371100	18.5	1.2	6.94	17.3	18.5	16.6	2778
1776284700	17.3	-0.1	-0.57	17.8	17.8	16.5	4853
1776198300	17.399999	-2	-10.31	20	20	16.6	4170
1776111900	19.399999	1.4	7.78	18.2	20	17.7	2984
1775852700	18	2.8	18.42	15.8	18.3	15.4	4827
1775766300	15.2	-2.3	-13.14	17.6	17.8	13	5605
1775679900	17.5	3.8	27.74	14	17.7	13.9	3753
1775593500	13.7	0.4	3.01	13.5	13.7	13	7829
1775161500	13.3	1.5	12.71	11.6	13.8	11.1	1018
1775075100	11.8	1.6	15.69	11.1	11.8	10.9	719
1774988700	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1774902300	10.199999	-0.7	-6.42	10.9	10.9	10.199999	4311
1774646700	10.9	-0.9	-7.63	11.5	11.6	10.9	991
1774560300	11.8	-0.2	-1.67	12	12.2	11.8	1652
1774473900	12	0.4	3.45	11.2	12.2	11.2	720
1774387500	11.6	0.7	6.42	11.2	12	11.1	880
1774301100	10.9	-0.2	-1.80	10.4	11.1	10.4	1389
1774041900	11.1	0.9	8.82	11.3	11.6	11.1	2065
1773955500	10.199999	0.7	7.37	9.5	10.199999	9.5	583
1773869100	9.5	0.4	4.40	9.85	9.85	9	886
1773782700	9.1	-0.1	-1.09	9.1	9.1	9.1	2
1773696300	9.1999999	-0.7	-7.07	9.65	9.65	9.1999999	161
1773437100	9.9	0.55	5.88	9.9	9.9	9.9	15
1773350700	9.35	0.35	3.89	9.55	9.6999999	9.35	2406
1773264300	9	-0.1	-1.10	9	9	9	230
1773177900	9.1	0.35	4.00	9	9.1	8.9499999	609
1773091500	8.75	0.2	2.34	8.15	8.75	8.15	379