ETFlab Investment GmbH【EL4Z】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
ETFlab Investment GmbH (EL4Z)
ETFlab Investment GmbH (EL4Z) 時系列データ

ETFlab Investment GmbH (EL4Z)

55.0494

0.233

( 0.43% )

更新日時： 17:43:53

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737408420	55.1377	-0.4	-0.72	55.2903	55.2903	54.7999	4214
1737149220	55.5356	0.53	0.96	54.7223	55.5356	54.7223	1820
1737062820	55.0099	0.23	0.42	55.0032	55.05	54.9281	1787
1736976420	54.7796	0.97	1.81	53.7174	54.7854	53.7174	2823
1736890020	53.8059	-0.08	-0.15	54.2036	54.2226	53.7432	604
1736803620	53.8879	-0.41	-0.76	53.7289	53.8879	53.5082	1033
1736544420	54.3011	0.07	0.12	54.435	54.435	53.9899	492
1736458020	54.2341	0.06	0.12	54.4307	54.4456	54.2341	2394
1736371620	54.1707	-0.15	-0.28	54.1005	54.4848	9.702	1457
1736285220	54.3222	-0.35	-0.63	54.2314	54.6753	54.2314	1057
1736198820	54.6684	-0.09	-0.16	54.7377	55.0005	54.4839	3524
1735939620	54.7559	1.11	2.08	53.987	54.7559	53.987	933
1735853220	53.6421	-0.41	-0.76	54.1907	54.623	53.6421	4990
1735594020	54.0519	-0.03	-0.06	54.0716	54.2539	54.0359	5475
1735334820	54.0831	-0.19	-0.36	54.1366	54.7459	54.0831	2729
1734989220	54.2774	0.33	0.62	54.2854	54.3359	54.0687	1565
1734730020	53.9439	0.17	0.32	53.6	53.9439	52.9541	13182
1734643620	53.7711	-0.23	-0.42	53.3581	53.9703	53.3581	1935
1734557220	54	-0.52	-0.95	54.7224	55.0189	54	1936
1734470820	54.5154	-0.51	-0.93	54.6459	54.8934	54.5154	2620
1734384420	55.0273	0.28	0.51	54.4604	55.0273	54.4521	7574
1734125220	54.75	-0.18	-0.32	54.8192	55.05	54.75	9026
1734038820	54.9267	0.02	0.04	54.9002	55.0519	54.7459	3227
1733952420	54.9037	0.47	0.86	54.5614	54.9037	54.5609	1460
1733866020	54.4365	0.1	0.18	54.4839	54.753	54.3921	2881
1733779620	54.3362	-0.43	-0.79	54.9419	54.9419	54.3362	26179
1733520420	54.7699	0.12	0.22	54.6717	54.7699	54.5	654
1733434020	54.6503	-0.17	-0.30	54.8988	54.9419	54.5841	3833
1733347620	54.8164	0.45	0.82	54.7478	55	54.588	6467
1733261220	54.3683	-0.35	-0.64	54.7928	54.7928	54.3683	1263
1733174820	54.7201	0.48	0.89	54.4201	54.7201	54.3067	2377
1732915620	54.2359	0.12	0.21	54.0222	54.2359	53.9586	354
1732829220	54.1199	0.16	0.30	53.8686	54.1359	53.8686	706
1732742820	53.9577	-0.26	-0.48	54.3558	54.5264	53.7894	2161
1732656420	54.2193	0.04	0.07	54.1508	54.2719	54.0638	1579
1732570020	54.1825	-0.27	-0.50	54.4482	54.4482	54.131	1074
1732310820	54.4543	0.39	0.72	53.996	54.4543	53.996	2040
1732224420	54.0653	1.08	2.04	52.9633	54.0653	52.9633	2309
1732138020	52.9845	0.25	0.48	53.2143	53.2299	52.9845	3293
1732051620	52.7321	-0.14	-0.26	52.7859	52.7859	52.3239	1506
1731965220	52.8713	-0.24	-0.45	52.8879	52.975	52.6639	1082
1731705960	53.1078	-0.49	-0.91	53.0094	53.1761	52.9439	3480
1731619560	53.5964	-0.22	-0.40	53.7905	53.9159	53.4043	989
1731533160	53.8115	0.46	0.86	53.3121	53.8115	53.3121	164
1731446820	53.3513	0.17	0.33	53.4587	53.5219	53.3513	5095
1731360420	53.1765	0.5	0.95	53.071	53.4761	53.071	3422
1731101220	52.6761	0.29	0.55	52.2984	52.6761	52.2984	1647
1731014760	52.3902	-0.06	-0.12	51.9862	52.3902	51.9862	2604
1730928360	52.4539	2.24	4.46	51.3359	52.4539	51.3359	5658
1730841960	50.2158	0.64	1.29	49.5806	50.2158	49.5531	10176
1730755560	49.5748	-0.5	-1.00	49.865	49.865	49.5748	817
1730496360	50.0779	0.73	1.48	49.7619	50.1069	49.7086	3943
1730409960	49.3458	-1.27	-2.51	50.1421	50.2039	49.3458	1275
1730323560	50.6177	-0.31	-0.60	50.7876	50.8699	50.6177	720
1730237160	50.9229	0.02	0.05	50.7439	50.9754	50.7439	3763
1730150760	50.8986	0.05	0.10	51.1243	51.1612	50.8824	2769
1729888020	50.8455	0.05	0.09	50.6734	51.0001	50.6734	391
1729801560	50.8	0.29	0.58	50.6759	50.8801	50.6759	232
1729715160	50.506	-0.48	-0.95	51.1699	51.1899	50.506	3212
1729628760	50.989	-0.11	-0.21	50.8533	50.989	50.8006	4079
1729542360	51.0945	0.18	0.35	50.9809	51.0945	50.7921	4290

ETFlab Investment

Revium Recovery (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約