Hot Features
プレミアム
ETFlab Investment GmbH (EL4W)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783628700 | 69.072999 | -0.17 | -0.25 | 69.016 | 69.0825 | 69.016 | 1161 |
| 1783542300 | 69.247 | 0.21 | 0.31 | 69.071 | 69.247 | 69.0535 | 1639 |
| 1783455900 | 69.033 | -0.1 | -0.15 | 68.9785 | 69.1875 | 68.9785 | 1348 |
| 1783369500 | 69.135499 | 0.04 | 0.06 | 69.0895 | 69.135499 | 69.037499 | 2624 |
| 1783110300 | 69.0955 | 0.06 | 0.09 | 69.1375 | 69.1375 | 69.078999 | 804 |
| 1783023900 | 69.034 | -0.09 | -0.14 | 69.08 | 69.1125 | 69.034 | 4521 |
| 1782937500 | 69.128 | 0.02 | 0.04 | 69.102999 | 69.248 | 69.0545 | 1489 |
| 1782851100 | 69.1035 | -0 | -0.00 | 69.0685 | 69.1035 | 69.042 | 4163 |
| 1782764700 | 69.1055 | 0.05 | 0.07 | 69.16 | 69.16 | 68.95 | 2757 |
| 1782505500 | 69.06 | 0.06 | 0.09 | 69.129499 | 69.129499 | 69.0385 | 1797 |
| 1782419100 | 68.9985 | -0.09 | -0.12 | 69.052 | 69.102 | 68.9985 | 2758 |
| 1782332700 | 69.0835 | 0.01 | 0.01 | 69.078 | 69.0835 | 68.979 | 2610 |
| 1782246300 | 69.077 | -0.01 | -0.01 | 68.927499 | 69.299499 | 68.927499 | 3122 |
| 1782159900 | 69.0835 | 0.08 | 0.12 | 69.062 | 69.0835 | 69.007499 | 1376 |
| 1781900700 | 69.0025 | 0 | 0.00 | 68.959999 | 69.019499 | 68.959999 | 1329 |
| 1781814300 | 69.002 | -0.29 | -0.42 | 68.927 | 69.083 | 68.927 | 623 |
| 1781727900 | 69.290499 | 0.28 | 0.41 | 68.9135 | 69.290499 | 68.9135 | 1444 |
| 1781641500 | 69.0065 | 0.07 | 0.10 | 69.045 | 69.045 | 68.94 | 1785 |
| 1781555100 | 68.941 | -0.33 | -0.48 | 69.3875 | 69.3875 | 68.714 | 1846 |
| 1781295900 | 69.275499 | 0.27 | 0.39 | 69.0295 | 69.275499 | 68.965999 | 3056 |
| 1781209500 | 69.009 | 0.05 | 0.07 | 68.956999 | 69.009 | 68.947 | 1235 |
| 1781123100 | 68.964 | 0.02 | 0.03 | 68.91 | 69.004 | 68.91 | 1903 |
| 1781036700 | 68.944 | 0.01 | 0.01 | 68.986 | 68.986 | 68.944 | 662 |
| 1780950300 | 68.936499 | -0.03 | -0.05 | 68.9205 | 68.9865 | 68.9205 | 1927 |
| 1780691100 | 68.968999 | -0.02 | -0.03 | 68.9905 | 68.9905 | 68.927 | 1895 |
| 1780604700 | 68.9905 | 0.04 | 0.06 | 68.927 | 68.9905 | 68.927 | 731 |
| 1780518300 | 68.947 | 0.02 | 0.03 | 68.9775 | 69.221999 | 68.927 | 5003 |
| 1780431900 | 68.927 | -0.04 | -0.06 | 68.927 | 68.9565 | 68.927 | 2307 |
| 1780345500 | 68.9665 | 0.03 | 0.04 | 68.9495 | 68.9665 | 68.656499 | 2459 |
| 1780086300 | 68.9395 | -0.01 | -0.01 | 68.9495 | 68.9495 | 68.6965 | 1954 |
| 1779999900 | 68.9495 | 0 | 0.00 | 68.9405 | 68.9495 | 68.909499 | 2852 |
| 1779913500 | 68.9495 | 0.01 | 0.01 | 68.9395 | 68.9495 | 68.912 | 3154 |
| 1779827100 | 68.939899 | 0 | 0.00 | 68.939899 | 68.939899 | 68.8792 | 1770 |
| 1779740700 | 68.939899 | 0.06 | 0.09 | 68.9624 | 68.9654 | 68.939899 | 725 |
| 1779481500 | 68.8771 | -0.06 | -0.09 | 68.906099 | 68.9349 | 68.8771 | 17090 |
| 1779395100 | 68.9379 | -0 | -0.00 | 68.9295 | 68.9379 | 68.8676 | 866 |
| 1779308700 | 68.939899 | -0.06 | -0.09 | 68.8425 | 68.939899 | 68.8425 | 4901 |
| 1779222300 | 68.998999 | 0.1 | 0.14 | 68.8341 | 68.998999 | 68.8341 | 3116 |
| 1779135900 | 68.9034 | 0 | 0.00 | 68.813999 | 68.9195 | 68.813999 | 9711 |
| 1778876700 | 68.9019 | 0.06 | 0.09 | 68.855099 | 68.9019 | 68.855099 | 510 |
| 1778790300 | 68.8401 | -0.02 | -0.04 | 68.8814 | 68.909 | 68.8401 | 2486 |
| 1778703900 | 68.8644 | 0.02 | 0.04 | 68.8401 | 68.8694 | 68.8401 | 1385 |
| 1778617500 | 68.8401 | 0 | 0.00 | 68.8401 | 68.8416 | 68.8401 | 136 |
| 1778531100 | 68.8401 | -0.03 | -0.04 | 68.8929 | 68.8929 | 68.83 | 3391 |
| 1778271900 | 68.868399 | -0.04 | -0.06 | 68.8217 | 68.8699 | 68.8217 | 973 |
| 1778185500 | 68.9081 | 0.1 | 0.14 | 68.88 | 69.0789 | 68.8 | 2227 |
| 1778099100 | 68.811 | -0.04 | -0.06 | 68.849999 | 68.865399 | 68.8001 | 2245 |
| 1778012700 | 68.849999 | 0.01 | 0.01 | 68.8001 | 68.849999 | 68.8001 | 6726 |
| 1777926300 | 68.8439 | 0.01 | 0.01 | 68.8379 | 68.8879 | 68.7191 | 4657 |
| 1777580700 | 68.8379 | 0.01 | 0.01 | 68.8295 | 68.8379 | 68.7936 | 2537 |
| 1777494300 | 68.8304 | 0.06 | 0.09 | 68.7706 | 68.8399 | 68.7598 | 614 |
| 1777407900 | 68.7706 | 0 | 0.00 | 68.817899 | 68.817899 | 68.7706 | 527 |
| 1777321500 | 68.7701 | 0 | 0.01 | 68.7673 | 68.8234 | 68.7673 | 5264 |
| 1777062300 | 68.7666 | -0.02 | -0.03 | 68.8356 | 68.8356 | 68.7666 | 1952 |
| 1776975900 | 68.7901 | -0.03 | -0.05 | 68.8159 | 68.8169 | 68.7786 | 1387 |
| 1776889500 | 68.8229 | 0.03 | 0.05 | 68.7593 | 68.8229 | 68.7593 | 1896 |
| 1776803100 | 68.7886 | -0.04 | -0.06 | 68.8084 | 68.8994 | 68.7886 | 1610 |
| 1776716700 | 68.8284 | 0.04 | 0.06 | 68.8404 | 68.8404 | 68.7596 | 5231 |
| 1776457500 | 68.7851 | -0.02 | -0.04 | 68.7406 | 68.9054 | 68.7406 | 3587 |
| 1776371100 | 68.8094 | 0.08 | 0.11 | 68.799899 | 68.8094 | 68.7576 | 1013 |
| 1776284700 | 68.7337 | -0.06 | -0.09 | 68.7313 | 68.7899 | 68.7313 | 2012 |
| 1776198300 | 68.7973 | 0.01 | 0.01 | 68.7882 | 68.7973 | 68.683899 | 5523 |
| 1776111900 | 68.7877 | 0.09 | 0.13 | 68.8019 | 68.8019 | 68.6844 | 2285 |
| 1775852700 | 68.6986 | -0.9 | -1.29 | 68.706 | 68.8371 | 68.6986 | 3196 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
