Hot Features
プレミアム
ETFlab Investment GmbH (EL4W)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781123100 | 68.964 | 0.02 | 0.03 | 68.91 | 69.004 | 68.91 | 1903 |
| 1781036700 | 68.944 | 0.01 | 0.01 | 68.986 | 68.986 | 68.944 | 662 |
| 1780950300 | 68.936499 | -0.03 | -0.05 | 68.9205 | 68.9865 | 68.9205 | 1927 |
| 1780691100 | 68.968999 | -0.02 | -0.03 | 68.9905 | 68.9905 | 68.927 | 1895 |
| 1780604700 | 68.9905 | 0.04 | 0.06 | 68.927 | 68.9905 | 68.927 | 731 |
| 1780518300 | 68.947 | 0.02 | 0.03 | 68.9775 | 69.221999 | 68.927 | 5003 |
| 1780431900 | 68.927 | -0.04 | -0.06 | 68.927 | 68.9565 | 68.927 | 2307 |
| 1780345500 | 68.9665 | 0.03 | 0.04 | 68.9495 | 68.9665 | 68.656499 | 2459 |
| 1780086300 | 68.9395 | -0.01 | -0.01 | 68.9495 | 68.9495 | 68.6965 | 1954 |
| 1779999900 | 68.9495 | 0 | 0.00 | 68.9405 | 68.9495 | 68.909499 | 2852 |
| 1779913500 | 68.9495 | 0.01 | 0.01 | 68.9395 | 68.9495 | 68.912 | 3154 |
| 1779827100 | 68.939899 | 0 | 0.00 | 68.939899 | 68.939899 | 68.8792 | 1770 |
| 1779740700 | 68.939899 | 0.06 | 0.09 | 68.9624 | 68.9654 | 68.939899 | 725 |
| 1779481500 | 68.8771 | -0.06 | -0.09 | 68.906099 | 68.9349 | 68.8771 | 17090 |
| 1779395100 | 68.9379 | -0 | -0.00 | 68.9295 | 68.9379 | 68.8676 | 866 |
| 1779308700 | 68.939899 | -0.06 | -0.09 | 68.8425 | 68.939899 | 68.8425 | 4901 |
| 1779222300 | 68.998999 | 0.1 | 0.14 | 68.8341 | 68.998999 | 68.8341 | 3116 |
| 1779135900 | 68.9034 | 0 | 0.00 | 68.813999 | 68.9195 | 68.813999 | 9711 |
| 1778876700 | 68.9019 | 0.06 | 0.09 | 68.855099 | 68.9019 | 68.855099 | 510 |
| 1778790300 | 68.8401 | -0.02 | -0.04 | 68.8814 | 68.909 | 68.8401 | 2486 |
| 1778703900 | 68.8644 | 0.02 | 0.04 | 68.8401 | 68.8694 | 68.8401 | 1385 |
| 1778617500 | 68.8401 | 0 | 0.00 | 68.8401 | 68.8416 | 68.8401 | 136 |
| 1778531100 | 68.8401 | -0.03 | -0.04 | 68.8929 | 68.8929 | 68.83 | 3391 |
| 1778271900 | 68.868399 | -0.04 | -0.06 | 68.8217 | 68.8699 | 68.8217 | 973 |
| 1778185500 | 68.9081 | 0.1 | 0.14 | 68.88 | 69.0789 | 68.8 | 2227 |
| 1778099100 | 68.811 | -0.04 | -0.06 | 68.849999 | 68.865399 | 68.8001 | 2245 |
| 1778012700 | 68.849999 | 0.01 | 0.01 | 68.8001 | 68.849999 | 68.8001 | 6726 |
| 1777926300 | 68.8439 | 0.01 | 0.01 | 68.8379 | 68.8879 | 68.7191 | 4657 |
| 1777580700 | 68.8379 | 0.01 | 0.01 | 68.8295 | 68.8379 | 68.7936 | 2537 |
| 1777494300 | 68.8304 | 0.06 | 0.09 | 68.7706 | 68.8399 | 68.7598 | 614 |
| 1777407900 | 68.7706 | 0 | 0.00 | 68.817899 | 68.817899 | 68.7706 | 527 |
| 1777321500 | 68.7701 | 0 | 0.01 | 68.7673 | 68.8234 | 68.7673 | 5264 |
| 1777062300 | 68.7666 | -0.02 | -0.03 | 68.8356 | 68.8356 | 68.7666 | 1952 |
| 1776975900 | 68.7901 | -0.03 | -0.05 | 68.8159 | 68.8169 | 68.7786 | 1387 |
| 1776889500 | 68.8229 | 0.03 | 0.05 | 68.7593 | 68.8229 | 68.7593 | 1896 |
| 1776803100 | 68.7886 | -0.04 | -0.06 | 68.8084 | 68.8994 | 68.7886 | 1610 |
| 1776716700 | 68.8284 | 0.04 | 0.06 | 68.8404 | 68.8404 | 68.7596 | 5231 |
| 1776457500 | 68.7851 | -0.02 | -0.04 | 68.7406 | 68.9054 | 68.7406 | 3587 |
| 1776371100 | 68.8094 | 0.08 | 0.11 | 68.799899 | 68.8094 | 68.7576 | 1013 |
| 1776284700 | 68.7337 | -0.06 | -0.09 | 68.7313 | 68.7899 | 68.7313 | 2012 |
| 1776198300 | 68.7973 | 0.01 | 0.01 | 68.7882 | 68.7973 | 68.683899 | 5523 |
| 1776111900 | 68.7877 | 0.09 | 0.13 | 68.8019 | 68.8019 | 68.6844 | 2285 |
| 1775852700 | 68.6986 | -0.9 | -1.29 | 68.706 | 68.8371 | 68.6986 | 3196 |
| 1775766300 | 69.5999 | 0.03 | 0.05 | 69.6307 | 69.6307 | 69.4991 | 1673 |
| 1775679900 | 69.5671 | 0.04 | 0.06 | 69.5879 | 69.5879 | 69.5186 | 2705 |
| 1775593500 | 69.5264 | 0.07 | 0.10 | 69.5742 | 69.8039 | 69.4437 | 4534 |
| 1775161500 | 69.456 | -0.01 | -0.02 | 69.4182 | 69.575 | 69.4182 | 7287 |
| 1775075100 | 69.4706 | 0.05 | 0.07 | 69.6042 | 69.6042 | 69.4706 | 6413 |
| 1774988700 | 69.4214 | -0.07 | -0.10 | 69.4395 | 69.5782 | 69.4214 | 2398 |
| 1774902300 | 69.4899 | -0.05 | -0.07 | 69.5355 | 69.5616 | 69.404799 | 5201 |
| 1774646700 | 69.5355 | 0.21 | 0.30 | 69.5397 | 69.5397 | 69.412499 | 11327 |
| 1774560300 | 69.325599 | -0.14 | -0.21 | 69.4699 | 69.6299 | 69.325599 | 3201 |
| 1774473900 | 69.4699 | 0.01 | 0.01 | 69.4121 | 69.5154 | 69.4121 | 2024 |
| 1774387500 | 69.4636 | -0.04 | -0.06 | 69.3236 | 69.498999 | 69.3236 | 5751 |
| 1774301100 | 69.5044 | 0.03 | 0.04 | 69.397 | 69.5734 | 69.3 | 14505 |
| 1774041900 | 69.4753 | 0 | 0.00 | 69.412499 | 69.4999 | 69.4057 | 5170 |
| 1773955500 | 69.4739 | -0.05 | -0.07 | 69.524 | 69.524 | 69.4276 | 3475 |
| 1773869100 | 69.524 | 0.07 | 0.10 | 69.5099 | 69.5945 | 69.4691 | 15007 |
| 1773782700 | 69.456599 | -0.04 | -0.06 | 69.5402 | 69.5402 | 69.456599 | 4859 |
| 1773696300 | 69.4999 | -0.02 | -0.02 | 69.5141 | 69.5141 | 69.4444 | 4734 |
| 1773437100 | 69.5149 | 0.03 | 0.04 | 69.4969 | 69.5149 | 69.4691 | 3377 |
| 1773350700 | 69.4859 | -0.01 | -0.02 | 69.426599 | 69.4979 | 69.426599 | 5116 |
| 1773264300 | 69.4979 | 0.03 | 0.05 | 69.4631 | 69.4979 | 69.4526 | 2781 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
