ETFlab Investment GmbH【EL4U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	103.59	0	0.00	103.59	103.59	103.59	0
1781209500	103.59	0	0.00	103.59	103.59	103.59	0
1781123100	103.59	0	0.00	103.59	103.59	103.59	0
1781036700	103.59	0.05	0.05	103.59	103.59	103.59	30
1780950300	103.54	-0.15	-0.14	103.5	103.62	103.465	51
1780691100	103.685	-0.05	-0.05	103.65	103.685	103.65	48
1780604700	103.735	-0.03	-0.02	103.735	103.735	103.735	75
1780518300	103.76	-0.38	-0.36	103.76	103.76	103.76	37
1780431900	104.135	0.42	0.40	104.155	104.155	104.135	112
1780345500	103.72	-0.14	-0.13	103.975	103.975	103.72	3
1780086300	103.8551	0	0.00	103.8551	103.8551	103.8551	0
1779999900	103.8551	0	0.00	103.8551	103.8551	103.8551	0
1779913500	103.8551	0	0.00	103.8551	103.8551	103.8551	0
1779827100	103.8551	-0.41	-0.39	103.8551	103.8551	103.8551	178
1779740700	104.2649	1.12	1.09	103.8451	104.2649	103.8451	112
1779481500	103.145	0	0.00	103.145	103.145	103.145	0
1779395100	103.145	0.52	0.50	103.1099	103.145	103.1099	176
1779308700	102.6299	0.02	0.01	102.6299	102.6299	102.6299	3
1779222300	102.6149	0.2	0.20	102.6149	102.6149	102.6149	18
1779135900	102.4149	-0.27	-0.26	102.4149	102.4149	102.4149	15
1778876700	102.6849	-0.57	-0.55	103.0449	103.0449	102.6849	27
1778790300	103.2551	0.35	0.34	103.2551	103.2551	103.2551	45
1778703900	102.9051	-0.18	-0.17	102.9051	102.9051	102.9051	12
1778617500	103.0801	-0.5	-0.48	103.0801	103.0801	103.0801	13
1778531100	103.5751	0	0.00	103.5751	103.5751	103.5751	0
1778271900	103.5751	-0.22	-0.21	103.5751	103.5751	103.5751	26
1778185500	103.7949	0.4	0.39	103.4115	103.8749	103.4115	259
1778099100	103.3952	0.42	0.41	103.3952	103.3952	103.3952	1
1778012700	102.9749	-0.17	-0.17	102.887	103.0949	102.887	278
1777926300	103.1451	0.06	0.05	103.0599	103.2401	103.0599	4
1777580700	103.0899	0.19	0.19	103.0899	103.0899	103.0899	64
1777494300	102.8951	-0.2	-0.19	102.8951	102.8951	102.8951	349
1777407900	103.0901	-0.51	-0.49	103.0901	103.0901	103.0901	20
1777321500	103.5999	0.13	0.13	103.5999	103.5999	103.5999	42
1777062300	103.4701	-0.05	-0.05	103.3249	103.4701	103.3249	98
1776975900	103.5199	-0.03	-0.03	103.5199	103.5199	103.5199	44
1776889500	103.5501	-0.15	-0.15	103.6399	103.6399	103.5501	197
1776803100	103.7049	0	0.00	103.7049	103.7049	103.7049	0
1776716700	103.7049	-0.09	-0.09	103.7049	103.7049	103.7049	3
1776457500	103.7951	0.33	0.32	103.35	103.7951	103.35	165
1776371100	103.4651	0.16	0.15	103.0611	103.4651	103.0611	2
1776284700	103.3101	0.23	0.22	103.3649	103.3799	103.3101	135
1776198300	103.0801	0.1	0.10	103.0801	103.0801	103.0801	10
1776111900	102.9789	0.26	0.26	103.1099	103.1099	102.9649	278
1775852700	102.7154	-1.17	-1.13	103.3401	103.3401	102.7154	219
1775766300	103.8849	-0.56	-0.54	104.0199	104.0199	103.8849	107
1775679900	104.4449	1.1	1.07	104.4449	104.4449	104.4449	258
1775593500	103.3401	-0.21	-0.20	103.7949	103.7949	103.3401	10
1775161500	103.5499	-0.6	-0.57	103.5499	103.5499	103.5499	50
1775075100	104.1449	0.56	0.54	103.9991	104.1449	103.9991	89
1774988700	103.5889	0.18	0.18	103.5889	103.5889	103.5889	1
1774902300	103.4051	-0.1	-0.10	103.4051	103.4051	103.4051	10
1774646700	103.5049	0	0.00	103.5049	103.5049	103.5049	0
1774560300	103.5049	0	0.00	103.5049	103.5049	103.5049	0
1774473900	103.5049	0	0.00	103.5049	103.5049	103.5049	0
1774387500	103.5049	-0.75	-0.71	103.5049	103.5049	103.5049	482
1774301100	104.2499	0.43	0.41	103.7551	104.2499	103.7551	111
1774041900	103.8199	0.04	0.04	103.8199	103.8199	103.8199	3
1773955500	103.7751	-0.48	-0.46	103.7751	103.7751	103.7751	43
1773869100	104.2551	0	0.00	104.2551	104.2551	104.2551	0
1773782700	104.2551	0	0.00	104.2551	104.2551	104.2551	0
1773696300	104.2551	0.07	0.07	104.0701	104.3149	104.0701	35