Hot Features
プレミアム
ETFlab Investment GmbH (EL4P)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 108.24 | -0.56 | -0.51 | 108.24 | 108.24 | 108.24 | 12 |
| 1780604700 | 108.795 | 0 | 0.00 | 108.795 | 108.795 | 108.795 | 0 |
| 1780518300 | 108.795 | 0 | 0.00 | 108.795 | 108.795 | 108.795 | 0 |
| 1780431900 | 108.795 | 0.47 | 0.43 | 108.795 | 108.795 | 108.795 | 1 |
| 1780345500 | 108.33 | 0.12 | 0.11 | 108.33 | 108.33 | 108.33 | 1 |
| 1780086300 | 108.21 | 0 | 0.00 | 108.21 | 108.21 | 108.21 | 0 |
| 1779999900 | 108.21 | 0 | 0.00 | 108.21 | 108.21 | 108.21 | 0 |
| 1779913500 | 108.21 | 0.1 | 0.09 | 108.21 | 108.21 | 108.21 | 1 |
| 1779827100 | 108.1138 | 1.02 | 0.95 | 108.1138 | 108.1138 | 108.1138 | 7 |
| 1779740700 | 107.0949 | 0 | 0.00 | 107.0949 | 107.0949 | 107.0949 | 0 |
| 1779481500 | 107.0949 | 0 | 0.00 | 107.0949 | 107.0949 | 107.0949 | 0 |
| 1779395100 | 107.0949 | 0 | 0.00 | 107.0949 | 107.0949 | 107.0949 | 0 |
| 1779308700 | 107.0949 | 1.09 | 1.03 | 107.1047 | 107.1047 | 107.0949 | 30 |
| 1779222300 | 106.0001 | 0 | 0.00 | 106.0001 | 106.0001 | 106.0001 | 0 |
| 1779135900 | 106.0001 | -1.31 | -1.23 | 106.0001 | 106.0001 | 106.0001 | 1 |
| 1778876700 | 107.3149 | -0.05 | -0.05 | 107.3149 | 107.3149 | 107.3149 | 1 |
| 1778790300 | 107.3654 | 0 | 0.00 | 107.3654 | 107.3654 | 107.3654 | 0 |
| 1778703900 | 107.3654 | 0 | 0.00 | 107.3654 | 107.3654 | 107.3654 | 0 |
| 1778617500 | 107.3654 | -0.78 | -0.73 | 107.5249 | 107.5249 | 107.3654 | 205 |
| 1778531100 | 108.1501 | 0 | 0.00 | 108.1501 | 108.1501 | 108.1501 | 0 |
| 1778271900 | 108.1501 | 0.41 | 0.38 | 108.1501 | 108.1501 | 108.1501 | 5 |
| 1778185500 | 107.7401 | 0 | 0.00 | 107.7401 | 107.7401 | 107.7401 | 0 |
| 1778099100 | 107.7401 | 0.33 | 0.30 | 107.7401 | 107.7401 | 107.7401 | 180 |
| 1778012700 | 107.4149 | 0.06 | 0.06 | 106.6427 | 107.4149 | 106.6427 | 70 |
| 1777926300 | 107.3499 | -0.45 | -0.41 | 107.4001 | 107.4001 | 107.3499 | 96 |
| 1777580700 | 107.7949 | 0 | 0.00 | 107.7949 | 107.7949 | 107.7949 | 0 |
| 1777494300 | 107.7949 | 0 | 0.00 | 107.7949 | 107.7949 | 107.7949 | 0 |
| 1777407900 | 107.7949 | 0 | 0.00 | 107.7949 | 107.7949 | 107.7949 | 0 |
| 1777321500 | 107.7949 | -0.31 | -0.29 | 107.7949 | 107.7949 | 107.7949 | 230 |
| 1777062300 | 108.1051 | -0.2 | -0.18 | 107.8596 | 108.1051 | 107.8596 | 1650 |
| 1776975900 | 108.3051 | 0 | 0.00 | 108.3051 | 108.3051 | 108.3051 | 0 |
| 1776889500 | 108.3051 | -0.01 | -0.01 | 107.8801 | 108.3051 | 107.8801 | 1092 |
| 1776803100 | 108.3151 | 0.14 | 0.13 | 108.7218 | 108.7218 | 108.0851 | 2305 |
| 1776716700 | 108.1748 | 0.13 | 0.12 | 108.1748 | 108.1748 | 108.1748 | 4 |
| 1776457500 | 108.0451 | 0.1 | 0.09 | 108.0451 | 108.0451 | 108.0451 | 450 |
| 1776371100 | 107.9497 | 0.15 | 0.14 | 107.9497 | 107.9497 | 107.9497 | 4 |
| 1776284700 | 107.7999 | 1 | 0.94 | 107.7999 | 107.7999 | 107.7999 | 1 |
| 1776198300 | 106.795 | 0 | 0.00 | 106.795 | 106.795 | 106.795 | 0 |
| 1776111900 | 106.795 | -0.85 | -0.79 | 107.4951 | 107.4951 | 106.795 | 555 |
| 1775852700 | 107.6449 | -2.12 | -1.93 | 107.7212 | 107.7212 | 107.6449 | 163 |
| 1775766300 | 109.7648 | 1.46 | 1.35 | 109.7648 | 109.7648 | 109.7648 | 25 |
| 1775679900 | 108.3051 | 0 | 0.00 | 108.3051 | 108.3051 | 108.3051 | 0 |
| 1775593500 | 108.3051 | -0.94 | -0.86 | 109.1198 | 109.1198 | 108.3051 | 243 |
| 1775161500 | 109.2499 | 0 | 0.00 | 109.2499 | 109.2499 | 109.2499 | 0 |
| 1775075100 | 109.2499 | 2.65 | 2.49 | 106.9402 | 109.2499 | 106.9402 | 2 |
| 1774988700 | 106.595 | 0 | 0.00 | 106.595 | 106.595 | 106.595 | 0 |
| 1774902300 | 106.595 | -1.89 | -1.75 | 106.595 | 106.595 | 106.595 | 150 |
| 1774646700 | 108.4893 | 0 | 0.00 | 108.4893 | 108.4893 | 108.4893 | 0 |
| 1774560300 | 108.4893 | 0.72 | 0.67 | 109.3651 | 109.3651 | 108.4893 | 1010 |
| 1774473900 | 107.7701 | 0 | 0.00 | 107.7701 | 107.7701 | 107.7701 | 0 |
| 1774387500 | 107.7701 | 0 | 0.00 | 107.7701 | 107.7701 | 107.7701 | 0 |
| 1774301100 | 107.7701 | -1.17 | -1.08 | 107.7701 | 107.7701 | 107.7701 | 82 |
| 1774041900 | 108.9448 | -1.11 | -1.01 | 108.9448 | 108.9448 | 108.9448 | 5 |
| 1773955500 | 110.0549 | 0 | 0.00 | 110.0549 | 110.0549 | 110.0549 | 0 |
| 1773869100 | 110.0549 | 1.69 | 1.56 | 110.0549 | 110.0549 | 110.0549 | 9 |
| 1773782700 | 108.3676 | -0.9 | -0.83 | 108.3676 | 108.3676 | 108.3676 | 1 |
| 1773696300 | 109.2698 | -0.19 | -0.17 | 108.2751 | 109.2698 | 108.2751 | 11 |
| 1773437100 | 109.4551 | 0 | 0.00 | 109.4551 | 109.4551 | 109.4551 | 0 |
| 1773350700 | 109.4551 | 0.1 | 0.10 | 109.4551 | 109.4551 | 109.4551 | 10 |
| 1773264300 | 109.3508 | 0 | 0.00 | 109.3508 | 109.3508 | 109.3508 | 0 |
| 1773177900 | 109.3508 | 0 | 0.00 | 109.3508 | 109.3508 | 109.3508 | 0 |
| 1773091500 | 109.3508 | -1.58 | -1.42 | 109.3508 | 109.3508 | 109.3508 | 150 |
| 1772832300 | 110.9299 | 0 | 0.00 | 110.9299 | 110.9299 | 110.9299 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
