ETFlab Investment GmbH【EL4P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	109.81	0.14	0.12	109.81	109.81	109.81	18
1782419100	109.675	0.37	0.34	109.675	109.675	109.675	91
1782332700	109.305	0	0.00	109.305	109.305	109.305	0
1782246300	109.305	0.36	0.33	109.305	109.305	109.305	100
1782159900	108.945	0.11	0.10	108.945	108.945	108.945	5
1781900700	108.835	-0.18	-0.17	108.625	108.835	108.625	1207
1781814300	109.015	0	0.00	109.015	109.015	109.015	0
1781727900	109.015	0	0.00	109.015	109.015	109.015	0
1781641500	109.015	0	0.00	109.015	109.015	109.015	0
1781555100	109.015	1.13	1.04	109.015	109.015	109.015	1
1781295900	107.89	0	0.00	107.89	107.89	107.89	0
1781209500	107.89	0	0.00	107.89	107.89	107.89	0
1781123100	107.89	0	0.00	107.89	107.89	107.89	0
1781036700	107.89	-0.35	-0.32	107.89	107.89	107.89	200
1780950300	108.24	0	0.00	108.24	108.24	108.24	0
1780691100	108.24	-0.56	-0.51	108.24	108.24	108.24	12
1780604700	108.795	0	0.00	108.795	108.795	108.795	0
1780518300	108.795	0	0.00	108.795	108.795	108.795	0
1780431900	108.795	0.47	0.43	108.795	108.795	108.795	1
1780345500	108.33	0.12	0.11	108.33	108.33	108.33	1
1780086300	108.21	0	0.00	108.21	108.21	108.21	0
1779999900	108.21	0	0.00	108.21	108.21	108.21	0
1779913500	108.21	0.1	0.09	108.21	108.21	108.21	1
1779827100	108.1138	1.02	0.95	108.1138	108.1138	108.1138	7
1779740700	107.0949	0	0.00	107.0949	107.0949	107.0949	0
1779481500	107.0949	0	0.00	107.0949	107.0949	107.0949	0
1779395100	107.0949	0	0.00	107.0949	107.0949	107.0949	0
1779308700	107.0949	1.09	1.03	107.1047	107.1047	107.0949	30
1779222300	106.0001	0	0.00	106.0001	106.0001	106.0001	0
1779135900	106.0001	-1.31	-1.23	106.0001	106.0001	106.0001	1
1778876700	107.3149	-0.05	-0.05	107.3149	107.3149	107.3149	1
1778790300	107.3654	0	0.00	107.3654	107.3654	107.3654	0
1778703900	107.3654	0	0.00	107.3654	107.3654	107.3654	0
1778617500	107.3654	-0.78	-0.73	107.5249	107.5249	107.3654	205
1778531100	108.1501	0	0.00	108.1501	108.1501	108.1501	0
1778271900	108.1501	0.41	0.38	108.1501	108.1501	108.1501	5
1778185500	107.7401	0	0.00	107.7401	107.7401	107.7401	0
1778099100	107.7401	0.33	0.30	107.7401	107.7401	107.7401	180
1778012700	107.4149	0.06	0.06	106.6427	107.4149	106.6427	70
1777926300	107.3499	-0.45	-0.41	107.4001	107.4001	107.3499	96
1777580700	107.7949	0	0.00	107.7949	107.7949	107.7949	0
1777494300	107.7949	0	0.00	107.7949	107.7949	107.7949	0
1777407900	107.7949	0	0.00	107.7949	107.7949	107.7949	0
1777321500	107.7949	-0.31	-0.29	107.7949	107.7949	107.7949	230
1777062300	108.1051	-0.2	-0.18	107.8596	108.1051	107.8596	1650
1776975900	108.3051	0	0.00	108.3051	108.3051	108.3051	0
1776889500	108.3051	-0.01	-0.01	107.8801	108.3051	107.8801	1092
1776803100	108.3151	0.14	0.13	108.7218	108.7218	108.0851	2305
1776716700	108.1748	0.13	0.12	108.1748	108.1748	108.1748	4
1776457500	108.0451	0.1	0.09	108.0451	108.0451	108.0451	450
1776371100	107.9497	0.15	0.14	107.9497	107.9497	107.9497	4
1776284700	107.7999	1	0.94	107.7999	107.7999	107.7999	1
1776198300	106.795	0	0.00	106.795	106.795	106.795	0
1776111900	106.795	-0.85	-0.79	107.4951	107.4951	106.795	555
1775852700	107.6449	-2.12	-1.93	107.7212	107.7212	107.6449	163
1775766300	109.7648	1.46	1.35	109.7648	109.7648	109.7648	25
1775679900	108.3051	0	0.00	108.3051	108.3051	108.3051	0
1775593500	108.3051	-0.94	-0.86	109.1198	109.1198	108.3051	243
1775161500	109.2499	0	0.00	109.2499	109.2499	109.2499	0
1775075100	109.2499	2.65	2.49	106.9402	109.2499	106.9402	2
1774988700	106.595	0	0.00	106.595	106.595	106.595	0
1774902300	106.595	-1.89	-1.75	106.595	106.595	106.595	150