Hot Features
プレミアム
LANG & SCHWARZ (EL4G)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735939620 | 16.346 | -0.04 | -0.26 | 16.476 | 16.476 | 16.34 | 3943 |
| 1735853220 | 16.388 | 0.07 | 0.43 | 16.463999 | 16.463999 | 16.23 | 4325 |
| 1735594020 | 16.318 | 0.15 | 0.95 | 16.136 | 16.318 | 16.136 | 1495 |
| 1735334820 | 16.164 | 0.11 | 0.70 | 16.172 | 16.193999 | 16.128 | 1736 |
| 1734989220 | 16.052 | 0.11 | 0.66 | 16.108 | 16.108 | 16.02 | 1165 |
| 1734730020 | 15.946 | -0.13 | -0.78 | 15.972 | 15.99 | 15.946 | 2013 |
| 1734643620 | 16.072 | 0.03 | 0.19 | 15.876 | 16.126 | 15.876 | 3098 |
| 1734557220 | 16.042 | -0.21 | -1.30 | 16.181999 | 16.3 | 16.042 | 5716 |
| 1734470820 | 16.254 | -0.07 | -0.42 | 16.271999 | 16.277999 | 16.245999 | 2520 |
| 1734384420 | 16.322 | -0.21 | -1.29 | 16.508 | 16.508 | 16.306 | 4456 |
| 1734125220 | 16.536 | 0.08 | 0.46 | 16.474 | 16.536 | 16.454 | 3826 |
| 1734038820 | 16.46 | -0.12 | -0.72 | 16.463999 | 16.5 | 16.452 | 2687 |
| 1733952420 | 16.579999 | 0.07 | 0.41 | 16.442 | 16.579999 | 16.442 | 3242 |
| 1733866020 | 16.512 | -0.1 | -0.63 | 16.53 | 16.53 | 16.501999 | 2006 |
| 1733779620 | 16.616 | 0 | 0.01 | 16.492 | 16.636 | 16.489999 | 2725 |
| 1733520420 | 16.614 | 0.12 | 0.72 | 16.442 | 16.652 | 16.442 | 7002 |
| 1733434020 | 16.495999 | 0.14 | 0.86 | 16.265999 | 16.518 | 16.265999 | 4146 |
| 1733347620 | 16.356 | 0.05 | 0.28 | 16.35 | 16.398 | 16.35 | 1533 |
| 1733261220 | 16.309999 | 0.08 | 0.51 | 16.335999 | 16.335999 | 16.3 | 1063 |
| 1733174820 | 16.228 | 0.08 | 0.47 | 16.14 | 16.302 | 16.14 | 2074 |
| 1732915620 | 16.152 | -0.03 | -0.16 | 16.154 | 16.21 | 16.152 | 533 |
| 1732829220 | 16.178 | 0.12 | 0.73 | 16.184 | 16.204 | 16.14 | 2569 |
| 1732742820 | 16.059999 | -0.14 | -0.89 | 16.102 | 16.102 | 16.059999 | 4102 |
| 1732656420 | 16.204 | -0.11 | -0.69 | 16.154 | 16.244 | 16.154 | 781 |
| 1732570020 | 16.315999 | 0 | 0.02 | 16.268 | 16.332 | 16.26 | 1266 |
| 1732310820 | 16.312 | 0.08 | 0.47 | 16.213999 | 16.312 | 16.213999 | 71 |
| 1732224420 | 16.236 | 0.07 | 0.41 | 16.236 | 16.236 | 16.198 | 1649 |
| 1732138020 | 16.17 | -0.1 | -0.64 | 16.428 | 16.428 | 16.17 | 2562 |
| 1732051620 | 16.274 | -0.09 | -0.53 | 16.5 | 16.5 | 16.248 | 2248 |
| 1731965220 | 16.36 | 0.04 | 0.27 | 16.408 | 16.414 | 16.36 | 3649 |
| 1731705960 | 16.315999 | 0.13 | 0.78 | 16.122 | 16.346 | 16.122 | 8829 |
| 1731619560 | 16.19 | 0.21 | 1.33 | 15.934 | 16.218 | 15.934 | 4956 |
| 1731533160 | 15.978 | -0.17 | -1.07 | 16.074 | 16.074 | 15.91 | 1092 |
| 1731446820 | 16.149999 | -0.2 | -1.25 | 16.202 | 16.248 | 16.149999 | 2600 |
| 1731360420 | 16.354 | 0.13 | 0.79 | 16.366 | 16.373999 | 16.329999 | 8250 |
| 1731101220 | 16.226 | -0.18 | -1.09 | 16.332 | 16.332 | 16.226 | 656 |
| 1731014760 | 16.404 | 0.03 | 0.20 | 16.492 | 16.492 | 16.372 | 6993 |
| 1730928360 | 16.372 | -0.25 | -1.53 | 16.66 | 16.66 | 16.372 | 2505 |
| 1730841960 | 16.626 | -0.05 | -0.30 | 16.707999 | 16.707999 | 16.61 | 3139 |
| 1730755560 | 16.675999 | 0.05 | 0.32 | 16.556 | 16.7 | 16.556 | 2244 |
| 1730496360 | 16.622 | 0.19 | 1.16 | 16.48 | 16.622 | 16.48 | 1748 |
| 1730409960 | 16.431999 | -0.1 | -0.63 | 16.358 | 16.45 | 16.358 | 1012 |
| 1730323560 | 16.536 | -0.12 | -0.71 | 16.611999 | 16.611999 | 16.532 | 5784 |
| 1730237160 | 16.654 | 0.08 | 0.51 | 16.76 | 16.76 | 16.646 | 1649 |
| 1730150760 | 16.57 | -0.08 | -0.47 | 16.57 | 16.57 | 16.57 | 3 |
| 1729888020 | 16.648 | 0.11 | 0.65 | 16.574 | 16.648 | 16.574 | 106 |
| 1729801560 | 16.54 | -0.07 | -0.42 | 16.533999 | 16.664 | 16.533999 | 1332 |
| 1729715160 | 16.61 | 0.02 | 0.12 | 16.579999 | 16.716 | 16.579999 | 1697 |
| 1729628760 | 16.59 | -0.22 | -1.32 | 16.739999 | 16.739999 | 16.588 | 701 |
| 1729542360 | 16.812 | -0.05 | -0.30 | 16.896 | 16.896 | 16.806 | 1977 |
| 1729283160 | 16.861999 | 0.12 | 0.74 | 16.756 | 16.888 | 16.739999 | 2191 |
| 1729196760 | 16.738 | 0.04 | 0.25 | 16.765999 | 16.867999 | 16.738 | 2299 |
| 1729110360 | 16.696 | -0 | -0.02 | 16.55 | 16.696 | 16.55 | 2522 |
| 1729023960 | 16.7 | -0.02 | -0.11 | 16.707999 | 16.732 | 16.655999 | 5065 |
| 1728937620 | 16.718 | 0.12 | 0.71 | 16.594 | 16.718 | 16.594 | 1899 |
| 1728678360 | 16.6 | -0.06 | -0.34 | 16.584 | 16.6 | 16.584 | 432 |
| 1728591960 | 16.655999 | 0.13 | 0.77 | 16.655999 | 16.655999 | 16.655999 | 881 |
| 1728505560 | 16.527999 | -0.02 | -0.15 | 16.526 | 16.527999 | 16.526 | 341 |
| 1728419160 | 16.552 | -0.09 | -0.56 | 16.495999 | 16.552 | 16.489999 | 1949 |
| 1728332760 | 16.646 | 0.04 | 0.27 | 16.59 | 16.654 | 16.544 | 5597 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
