AUSSCHTTEND【EL4F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	92.08	0.94	1.03	91.77	92.16	91.42	8318
1781727900	91.14	-0.09	-0.10	91.3	91.85	91.13	956
1781641500	91.23	-0.13	-0.14	91.48	92.23	91.23	1382
1781555100	91.36	0.69	0.76	92.09	92.2	91.36	6167
1781295900	90.67	0.36	0.40	90.4	91	89.99	2990
1781209500	90.31	1.62	1.83	89.04	90.31	88.55	4259
1781123100	88.69	-2.96	-3.23	90.08	90.24	88.5	9537
1781036700	91.65	-0.23	-0.25	91.99	92.93	90.78	3463
1780950300	91.88	-0.19	-0.21	91.54	92.32	91.08	3270
1780691100	92.07	-1.21	-1.30	92.77	93.5	91.77	5148
1780604700	93.28	0.67	0.72	92.51	93.34	92.51	1231
1780518300	92.61	-1.23	-1.31	93.7	93.7	92.61	2373
1780431900	93.84	-0.14	-0.15	94.28	94.74	93.73	8642
1780345500	93.98	0.36	0.38	93.86	94.55	93.37	10965
1780086300	93.62	-0.22	-0.23	94.13	94.2	93.62	2546
1779999900	93.84	-0.33	-0.35	93.53	94.18	93.53	2220
1779913500	94.17	-0.09	-0.10	94.53	94.92	94.07	1931
1779827100	94.26	-0.69	-0.73	94.72	94.89	94.21	5436
1779740700	94.95	2.06	2.22	94.24	95.1	93.91	5880
1779481500	92.89	-0.11	-0.12	92.83	93.26	92.46	15991
1779395100	93	0.39	0.42	92.46	93.1	91.89	13301
1779308700	92.61	1.44	1.58	90.82	93	90.82	5257
1779222300	91.17	0.59	0.65	90.83	92.29	90.83	4392
1779135900	90.58	1.03	1.15	88.92	91.31	88.47	2366
1778876700	89.55	-1.49	-1.64	90.18	90.8	89.37	5436
1778790300	91.04	0.57	0.63	90.6	91.54	90.6	120
1778703900	90.47	0.47	0.52	90.3	90.56	89.91	532
1778617500	90	-0.75	-0.83	90.37	90.47	89.7	1827
1778531100	90.75	-0.56	-0.61	90.88	91.09	90.75	2610
1778271900	91.31	-0.18	-0.20	91.64	91.69	91	1945
1778185500	91.49	-1.99	-2.13	93.38	93.62	91.49	4628
1778099100	93.48	1.96	2.14	91.99	94.17	91.99	10932
1778012700	91.52	1.99	2.22	89.68	91.52	89.66	4684
1777926300	89.53	-1.58	-1.73	91.27	91.39	89.53	5657
1777580700	91.11	1.75	1.96	88.81	91.19	88.75	2704
1777494300	89.36	-0.62	-0.69	90.17	90.17	89.2	2400
1777407900	89.98	-0.57	-0.63	90.34	90.51	89.64	1163
1777321500	90.55	-0.18	-0.20	90.66	91.32	90.35	2726
1777062300	90.73	0.73	0.81	90.58	91.05	90.04	2175
1776975900	90	-0.75	-0.83	89.79	90.68	89.77	3271
1776889500	90.75	0.55	0.61	91.12	91.46	90.75	2179
1776803100	90.2	-1.41	-1.54	92.1	92.24	90.2	3788
1776716700	91.61	-0.8	-0.87	91.39	91.88	91.15	6949
1776457500	92.41	2.02	2.23	90.77	93	10.199999	8920
1776371100	90.39	0.03	0.03	90.55	91.01	90.32	2234
1776284700	90.36	0.15	0.17	90.01	90.45	89.99	13263
1776198300	90.21	0.52	0.58	89.82	90.29	89.82	3108
1776111900	89.69	0.44	0.49	88.07	89.69	88.07	3207
1775852700	89.25	-0.48	-0.53	89.63	90.01	88.98	3293
1775766300	89.73	-0.05	-0.06	89.75	89.88	88.85	2048
1775679900	89.78	2.07	2.36	90.52	90.82	89.67	8538
1775593500	87.71	0.75	0.86	86.84	87.73	85.8	6515
1775161500	86.96	-0.26	-0.30	85.79	86.96	85.08	2985
1775075100	87.22	0.93	1.08	86.64	87.71	86.64	15641
1774988700	86.29	2.4	2.86	84.75	86.29	84.48	12566
1774902300	83.89	0.77	0.93	83.19	84.86	83.19	2948
1774646700	83.12	-1.97	-2.32	85.25	85.25	83.11	9799
1774560300	85.09	-0.93	-1.08	85.43	85.5	84.739999	8904
1774473900	86.02	1	1.18	85.739999	86.52	85.62	13265
1774387500	85.02	-0.46	-0.54	84.55	85.27	83.88	4272
1774301100	85.48	2.14	2.57	82.63	86.6	82.12	17445
1774041900	83.34	-2.97	-3.44	86.27	86.71	83.15	11874
1773955500	86.31	-0.68	-0.78	86.68	86.75	85.5	11384