ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
AUSSCHTTEND

AUSSCHTTEND (EL4F)

86.40
1.16
( 1.36% )
更新日時: 16:19:59
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174017322085.12-0.66-0.7785.8986.0385.064842
174008682085.78-0.44-0.5186.5186.7485.673130
174000042086.22-1.63-1.8687.8888.0485.984479
173991402087.85-0.05-0.0687.887.9387.445921
173982762087.91.381.6086.5787.986.576720
173956842086.520.030.0386.5286.8686.344750
173948202086.490.70.8286.1786.9585.6113467
173939562085.790.830.9884.9485.7984.535571
173930922084.9599990.620.7484.258538.654676
173922282084.340.630.7583.7884.3483.753205
173896362083.709999-0.49-0.5884.20999984.3483.633345
173887722084.21.091.3183.384.283.32914
173879082083.110.480.5882.4183.1182.265921
173870442082.630.250.3082.4183.0582.122361
173861802082.38-0.84-1.0181.59999982.45999981.5999994155
173835882083.22-0.34-0.4183.5183.8183.222397
173827242083.560.380.4683.583.883.311206
173818602083.180.740.9082.883.382.65900
173809962082.440.30.3782.1382.5582.131619
173801322082.140.020.0281.5282.1481.0699994131
173775402082.12-0.41-0.5082.6782.7382.12852
173766762082.530.831.0281.7282.5681.722561
173758122081.70.510.6381.2682.0181.258197
173749482081.190.440.5480.4381.1980.431346
173740842080.750.360.4580.3380.9280.334951
173714922080.390.991.2579.4780.3979.479423
173706282079.40.150.1979.23999979.5579.161887
173697642079.251.351.7377.9379.2877.935505
173689002077.90.330.4377.7878.2577.782214
173680362077.569999-0.45-0.5877.5977.59774089
173654442078.02-0.18-0.2377.95999978.4377.694116
173645802078.20.040.0578.1478.23999977.91519
173637162078.160.130.177878.777.861773
173628522078.030.510.6677.3478.5377.344945
173619882077.520.971.2776.8477.7576.673903
173593962076.55-0.18-0.2376.8476.9376.4899993326
173585322076.73-0.07-0.0976.5677.0376.264418
173559402076.8-0.02-0.0376.6376.876.489999604
173533482076.8199990.590.7776.2376.81999976.184941
173498922076.23-0.3-0.3976.5376.5376.042872
173473002076.53-0.42-0.5576.3676.6175.648635
173464362076.9500.0076.8477.2976.7911724
173455722076.95-0.89-1.1477.7878.1576.953985
173447082077.84-0.34-0.4377.98999978.2677.846818
173438442078.18-0.35-0.4578.4378.45999978.116220
173412522078.530.080.1078.4478.9178.392847
173403882078.45-0.07-0.0978.3778.59999978.292143
173395242078.520.280.3678.1678.5578.0999992922
173386602078.2399990.010.0177.9878.3977.982230
173377962078.23-0.19-0.2478.3678.5678.137008
173352042078.420.160.2078.1378.6178.125769
173343402078.260.490.6377.6978.377.696598
173334762077.770.831.0877.0177.95999976.936294
173326122076.940.270.3576.5377.0576.525743
173317482076.671.131.5075.2876.775.255978
173291562075.540.861.1574.59999975.56999974.561957
173282922074.680.550.7474.2774.7274.262234
173274282074.13-0.22-0.3074.23999974.3673.647137
173265642074.349999-0.27-0.3674.1874.66742346
173257002074.620.220.3074.5874.81999974.489999959

最近閲覧した銘柄

Delayed Upgrade Clock