AUSSCHTTEND【EL4F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	92.06	0.17	0.19	92	92.29	91.44	999
1783542300	91.89	-2.02	-2.15	93.5	93.5	91.27	11912
1783455900	93.91	-0.94	-0.99	94.54	94.83	93.91	5599
1783369500	94.85	-0.03	-0.03	94.76	95.16	94.5	9600
1783110300	94.88	1.11	1.18	94.36	94.92	94.2	13761
1783023900	93.77	1.75	1.90	92.22	94.26	91.87	10818
1782937500	92.02	0.04	0.04	91.91	92.22	91.56	5902
1782851100	91.98	1.17	1.29	91.22	91.98	91.05	6331
1782764700	90.81	0.33	0.36	90.93	91.13	90.38	2905
1782505500	90.48	-1.36	-1.48	91.29	91.29	90.44	1417
1782419100	91.84	0.84	0.92	90.96	92.02	90.96	3923
1782332700	91	-0.76	-0.83	91.56	91.56	90.5	1181
1782246300	91.76	-0.44	-0.48	91.47	91.83	91.01	951
1782159900	92.2	0.31	0.34	91.93	92.45	91.58	9028
1781900700	91.89	-0.19	-0.21	91.67	92.54	91.6	1131
1781814300	92.08	0.94	1.03	91.77	92.16	91.42	8318
1781727900	91.14	-0.09	-0.10	91.3	91.85	91.13	956
1781641500	91.23	-0.13	-0.14	91.48	92.23	91.23	1382
1781555100	91.36	0.69	0.76	92.09	92.2	91.36	6167
1781295900	90.67	0.36	0.40	90.4	91	89.99	2990
1781209500	90.31	1.62	1.83	89.04	90.31	88.55	4259
1781123100	88.69	-2.96	-3.23	90.08	90.24	88.5	9537
1781036700	91.65	-0.23	-0.25	91.99	92.93	90.78	3463
1780950300	91.88	-0.19	-0.21	91.54	92.32	91.08	3270
1780691100	92.07	-1.21	-1.30	92.77	93.5	91.77	5148
1780604700	93.28	0.67	0.72	92.51	93.34	92.51	1231
1780518300	92.61	-1.23	-1.31	93.7	93.7	92.61	2373
1780431900	93.84	-0.14	-0.15	94.28	94.74	93.73	8642
1780345500	93.98	0.36	0.38	93.86	94.55	93.37	10965
1780086300	93.62	-0.22	-0.23	94.13	94.2	93.62	2546
1779999900	93.84	-0.33	-0.35	93.53	94.18	93.53	2220
1779913500	94.17	-0.09	-0.10	94.53	94.92	94.07	1931
1779827100	94.26	-0.69	-0.73	94.72	94.89	94.21	5436
1779740700	94.95	2.06	2.22	94.24	95.1	93.91	5880
1779481500	92.89	-0.11	-0.12	92.83	93.26	92.46	15991
1779395100	93	0.39	0.42	92.46	93.1	91.89	13301
1779308700	92.61	1.44	1.58	90.82	93	90.82	5257
1779222300	91.17	0.59	0.65	90.83	92.29	90.83	4392
1779135900	90.58	1.03	1.15	88.92	91.31	88.47	2366
1778876700	89.55	-1.49	-1.64	90.18	90.8	89.37	5436
1778790300	91.04	0.57	0.63	90.6	91.54	90.6	120
1778703900	90.47	0.47	0.52	90.3	90.56	89.91	532
1778617500	90	-0.75	-0.83	90.37	90.47	89.7	1827
1778531100	90.75	-0.56	-0.61	90.88	91.09	90.75	2610
1778271900	91.31	-0.18	-0.20	91.64	91.69	91	1945
1778185500	91.49	-1.99	-2.13	93.38	93.62	91.49	4628
1778099100	93.48	1.96	2.14	91.99	94.17	91.99	10932
1778012700	91.52	1.99	2.22	89.68	91.52	89.66	4684
1777926300	89.53	-1.58	-1.73	91.27	91.39	89.53	5657
1777580700	91.11	1.75	1.96	88.81	91.19	88.75	2704
1777494300	89.36	-0.62	-0.69	90.17	90.17	89.2	2400
1777407900	89.98	-0.57	-0.63	90.34	90.51	89.64	1163
1777321500	90.55	-0.18	-0.20	90.66	91.32	90.35	2726
1777062300	90.73	0.73	0.81	90.58	91.05	90.04	2175
1776975900	90	-0.75	-0.83	89.79	90.68	89.77	3271
1776889500	90.75	0.55	0.61	91.12	91.46	90.75	2179
1776803100	90.2	-1.41	-1.54	92.1	92.24	90.2	3788
1776716700	91.61	-0.8	-0.87	91.39	91.88	91.15	6949
1776457500	92.41	2.02	2.23	90.77	93	10.199999	8920
1776371100	90.39	0.03	0.03	90.55	91.01	90.32	2234
1776284700	90.36	0.15	0.17	90.01	90.45	89.99	13263
1776198300	90.21	0.52	0.58	89.82	90.29	89.82	3108
1776111900	89.69	0.44	0.49	88.07	89.69	88.07	3207
1775852700	89.25	-0.48	-0.53	89.63	90.01	88.98	3293