The Deka STOXX【EL4C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	48.295	0.32	0.67	47.705	48.36	47.705	1477
1780518300	47.975	-0.48	-0.98	48.435	48.435	47.895	911
1780431900	48.45	0.17	0.35	48.58	48.73	48.36	1619
1780345500	48.28	-0.71	-1.44	49.04	49.26	47.915	2845
1780086300	48.985	-0.16	-0.33	49.28	49.6	48.985	862
1779999900	49.145	0.36	0.74	48.42	49.26	48.42	1685
1779913500	48.785	-1.07	-2.14	49.615	49.96	48.75	2609
1779827100	49.85	-0.37	-0.74	50.01	50.01	49.505	1248
1779740700	50.22	1.2	2.45	49.585	50.28	49.585	9696
1779481500	49.02	0.36	0.74	48.74	49.215	48.69	6180
1779395100	48.66	0.52	1.09	48.205	48.725	48.025	1050
1779308700	48.135	1.33	2.84	47.32	48.15	47.09	2860
1779222300	46.805	0.31	0.66	46.46	47.455	46.455	2699
1779135900	46.5	0.15	0.31	45.965	47.035	45.965	1306
1778876700	46.355	-1.05	-2.21	46.74	47.105	46.23	3583
1778790300	47.405	1.09	2.34	47.025	47.44	47.025	121
1778703900	46.32	0.12	0.25	46.355	46.605	46.32	441
1778617500	46.205	-0.88	-1.86	46.89	46.89	46.045	899
1778531100	47.08	-0.85	-1.76	47.79	47.97	47.05	2213
1778271900	47.925	0.07	0.15	47.955	48.145	47.925	2001
1778185500	47.855	-1.36	-2.76	49.245	49.735	47.84	6445
1778099100	49.215	0.94	1.95	48.575	49.71	48.55	9116
1778012700	48.275	0.95	2.01	47.525	48.275	47.525	2719
1777926300	47.325	-0.24	-0.49	47.595	48.29	47.095	2550
1777580700	47.56	0.52	1.11	47.01	47.57	47.01	706
1777494300	47.04	0.35	0.75	46.585	47.045	46.56	2731
1777407900	46.69	-1.18	-2.45	47.345	47.51	46.605	1246
1777321500	47.865	-0.35	-0.72	48.03	48.4	47.645	3604
1777062300	48.21	-0.24	-0.50	48.27	48.525	48.015	2036
1776975900	48.45	0.43	0.90	47.72	48.57	47.72	1295
1776889500	48.02	0.33	0.68	47.825	48.415	47.825	1432
1776803100	47.695	-0.38	-0.78	48.245	48.54	47.695	3975
1776716700	48.07	-0.47	-0.97	48.005	48.24	47.965	3978
1776457500	48.54	1.33	2.81	47.4	48.92	47.375	6903
1776371100	47.215	0.12	0.24	47.49	47.57	47.215	1159
1776284700	47.1	0.01	0.02	46.88	47.5	46.88	7406
1776198300	47.09	0.59	1.27	46.425	47.25	46.425	2343
1776111900	46.5	0.24	0.53	44.67	46.5	44.67	2250
1775852700	46.255	0.04	0.09	46.105	46.485	46.105	2987
1775766300	46.215	0.15	0.33	46.015	46.215	45.67	167
1775679900	46.065	1.87	4.23	45.765	46.47	45.765	9670
1775593500	44.195	-0.21	-0.47	44.14	44.61	43.625	3267
1775161500	44.405	-0.39	-0.87	43.765	44.505	43.71	297
1775075100	44.795	1.28	2.94	43.79	44.795	43.79	1851
1774988700	43.515	1.12	2.64	42.145	43.515	41.915	4370
1774902300	42.395	0.13	0.30	41.84	42.68	41.84	5268
1774646700	42.27	-0.96	-2.22	43.455	43.49	42.27	1232
1774560300	43.23	-1.05	-2.37	44.295	44.295	43.23	1972
1774473900	44.28	0.79	1.80	43.92	44.64	43.92	281
1774387500	43.495	-0.31	-0.71	43.53	43.53	43.285	739
1774301100	43.805	1.12	2.61	42.51	44.445	41.955	16288
1774041900	42.69	-1.3	-2.94	44.7	44.96	42.69	3329
1773955500	43.985	-1.67	-3.66	45.13	45.14	43.985	2226
1773869100	45.655	0.32	0.71	45.71	46.575	45.655	499
1773782700	45.335	0.13	0.29	44.705	45.425	44.705	216
1773696300	45.205	0.27	0.60	44.92	45.205	44.63	1857
1773437100	44.935	-0.03	-0.06	45.225	45.6	44.72	1897
1773350700	44.96	-0.06	-0.12	45.29	45.305	44.96	144
1773264300	45.015	-0.19	-0.42	45.225	45.225	44.66	1659
1773177900	45.205	0.66	1.47	45.2	45.735	45.2	1791
1773091500	44.55	-0.05	-0.11	42.96	44.55	42.96	15971
1772832300	44.6	-0.32	-0.71	45.27	45.415	43.95	2289
1772745900	44.92	-1.47	-3.17	45.905	46.43	44.92	2629