Deka iBoxx Liquid Corporates【EL49】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	99.962	0.08	0.08	100.045	100.045	99.962	233
1780604700	99.886	1.08	1.09	99.874	99.91	99.8	104
1780518300	98.808	-1.25	-1.25	101.295	101.295	98.808	477
1780431900	100.06	-0.92	-0.91	100.25	100.31	100.06	751
1780345500	100.975	0.63	0.63	99.256	100.975	99.256	1103
1780086300	100.34	-0.88	-0.86	100.12	100.34	100.12	259
1779999900	101.215	1.23	1.23	101.675	101.675	99.98	545
1779913500	99.99	-0.15	-0.15	98.892	100.145	98.892	520
1779827100	100.1399	0	0.00	100.1399	100.1399	100.1399	0
1779740700	100.1399	0.56	0.57	100.8024	100.8024	98.5452	384
1779481500	99.5761	0.22	0.23	99.7197	99.7197	99.5761	2375
1779395100	99.3519	0.28	0.28	99.2341	99.3519	99.2341	150
1779308700	99.0739	0.13	0.14	99.0139	99.0739	98.9441	50
1779222300	98.9399	-1.11	-1.11	98.9399	98.9399	98.9399	15
1779135900	100.054	1.15	1.16	97.3096	100.054	97.3096	152
1778876700	98.9041	-0.14	-0.14	100.6035	100.6035	98.9041	580
1778790300	99.0421	0	0.00	99.0421	99.0421	99.0421	0
1778703900	99.0421	-0.08	-0.08	99.1899	99.1899	99.0421	30
1778617500	99.1199	0.85	0.87	97.7082	99.1199	97.7082	57
1778531100	98.2681	-1.23	-1.24	99.5	99.5	98.2681	325
1778271900	99.5001	-0.31	-0.31	98.4989	99.6559	98.4989	231
1778185500	99.8119	0.08	0.08	99.6681	99.8119	99.6681	85
1778099100	99.7299	-0.44	-0.44	98.0169	99.7299	98.0169	121
1778012700	100.1661	0.84	0.84	97.9248	100.1661	97.9248	126
1777926300	99.3299	0.01	0.01	99.3998	99.3998	99.2259	139
1777580700	99.3179	0.2	0.20	98.7881	99.3179	98.7881	53
1777494300	99.1159	-0.01	-0.01	99.1159	99.1159	99.1159	17
1777407900	99.1279	-1.23	-1.22	99.1501	99.2279	99.1	1210
1777321500	100.3531	0.84	0.85	99.4999	100.3531	99.4999	100
1777062300	99.5099	0	0.00	99.5099	99.5099	99.5099	0
1776975900	99.5099	-0.01	-0.01	99.5859	99.5859	99.5099	305
1776889500	99.5241	-0.24	-0.24	99.5241	99.5241	99.5241	20
1776803100	99.7661	-0.21	-0.21	100	100	99.7661	1434
1776716700	99.9779	0.43	0.43	100.4247	100.4247	99.9418	370
1776457500	99.5521	-0.03	-0.03	100.5769	100.5769	99.5461	601
1776371100	99.5861	-0.06	-0.06	99.6	99.6	99.5861	490
1776284700	99.6439	0.38	0.38	99.5481	99.7459	99.4481	830
1776198300	99.2661	-0.07	-0.07	99.1	99.2661	99.1	200
1776111900	99.3379	0.08	0.08	98.0002	99.3379	98.0002	266
1775852700	99.2621	-0.7	-0.70	99.3581	99.5618	99.2621	40
1775766300	99.9621	-0.66	-0.66	100.1301	100.1301	99.9621	71
1775679900	100.6231	1.33	1.34	100.3301	100.6231	100.3301	507
1775593500	99.2959	-0.02	-0.02	100.2455	100.8078	99.2101	1586
1775161500	99.3199	-0.43	-0.43	99.4239	99.4239	99.3199	226
1775075100	99.7459	0.41	0.41	99.9159	99.9159	99.7459	54
1774988700	99.3409	0.91	0.92	99.0859	99.3409	98.9619	945
1774902300	98.4349	-0.63	-0.63	98.8019	98.8019	98.4349	290
1774646700	99.0599	0	0.00	99.0599	99.0599	99.0599	0
1774560300	99.0599	-0.62	-0.62	99.2399	99.2399	99.0599	402
1774473900	99.6779	0.36	0.36	99.6779	99.6779	99.6779	4
1774387500	99.3219	-0.08	-0.08	99.3219	99.3219	99.3219	185
1774301100	99.4	-0.06	-0.06	98.0195	99.6259	98.0195	124
1774041900	99.4619	-0.25	-0.25	99.6821	99.8099	99.4619	681
1773955500	99.7099	-0.24	-0.24	99.4301	99.7099	99.4301	338
1773869100	99.9499	-0.19	-0.19	99.9505	99.9505	99.9499	361
1773782700	100.1399	0.42	0.43	100.1399	100.1399	100.1399	89
1773696300	99.7161	0.02	0.02	99.3961	99.8899	99.3961	148
1773437100	99.7	0	0.00	99.7	99.7	99.7	0
1773350700	99.7	-0.03	-0.03	99.7	99.7	99.7	150
1773264300	99.7331	-1.04	-1.03	100.0729	100.4099	99.7331	374
1773177900	100.7699	0.51	0.51	100.3969	100.7749	100.3969	2784
1773091500	100.2599	-0.21	-0.21	99.7399	100.2599	99.7399	4115