Hot Features
プレミアム
Deka iBoxx Liquid Corporates (EL49)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739568420 | 101.7851 | 0.09 | 0.09 | 101.7851 | 101.7851 | 101.7851 | 5 |
| 1739482020 | 101.6951 | 0.01 | 0.01 | 101.6449 | 101.6951 | 101.6449 | 246 |
| 1739395620 | 101.6899 | -0.03 | -0.03 | 101.6899 | 101.6899 | 101.6899 | 230 |
| 1739309220 | 101.7201 | -0.29 | -0.28 | 101.8551 | 101.8999 | 101.7201 | 430 |
| 1739222820 | 102.0099 | 0 | 0.00 | 102.0099 | 102.0099 | 102.0099 | 0 |
| 1738963620 | 102.0099 | -0.15 | -0.14 | 101.8801 | 102.0099 | 101.8801 | 25 |
| 1738877220 | 102.1549 | 0.04 | 0.04 | 101.8951 | 102.1549 | 101.8951 | 1959 |
| 1738790820 | 102.1149 | 0.33 | 0.32 | 102.2299 | 102.2299 | 102.1149 | 360 |
| 1738704420 | 101.7849 | -0.11 | -0.11 | 101.6051 | 101.7849 | 101.6051 | 99 |
| 1738618020 | 101.8997 | 0.53 | 0.52 | 101.9399 | 101.9399 | 101.7999 | 333 |
| 1738358820 | 101.3701 | -0.08 | -0.08 | 101.3701 | 101.3701 | 101.3701 | 115 |
| 1738272420 | 101.4548 | 0.53 | 0.53 | 101.4548 | 101.4548 | 101.4548 | 1570 |
| 1738186020 | 100.9249 | 0.03 | 0.03 | 101.0099 | 101.0099 | 100.9249 | 277 |
| 1738099620 | 100.8899 | 0 | 0.00 | 100.8899 | 100.8899 | 100.8899 | 0 |
| 1738013220 | 100.8899 | 0.29 | 0.29 | 100.8197 | 100.9249 | 100.8197 | 793 |
| 1737754020 | 100.5951 | -0.37 | -0.37 | 100.6001 | 100.6001 | 100.5951 | 190 |
| 1737667620 | 100.9648 | -0.09 | -0.08 | 100.9648 | 100.9648 | 100.9648 | 5 |
| 1737581220 | 101.0499 | 0 | 0.00 | 101.0499 | 101.0499 | 101.0499 | 0 |
| 1737494820 | 101.0499 | 0.57 | 0.56 | 100.5919 | 101.0849 | 100.5919 | 351 |
| 1737408420 | 100.4846 | -0.47 | -0.47 | 101.0625 | 101.0625 | 100.4846 | 179 |
| 1737149220 | 100.9548 | 0.52 | 0.52 | 100.6367 | 100.9548 | 100.6367 | 2050 |
| 1737062820 | 100.4349 | 0.26 | 0.26 | 100.4299 | 100.4349 | 100.2506 | 126 |
| 1736976420 | 100.1765 | 0.25 | 0.25 | 99.9557 | 100.3499 | 99.9557 | 312 |
| 1736890020 | 99.9244 | -0.15 | -0.15 | 99.9244 | 99.9244 | 99.9244 | 1 |
| 1736803620 | 100.0749 | -0.23 | -0.22 | 100.3047 | 100.3047 | 100.0098 | 780 |
| 1736544420 | 100.3 | -0.66 | -0.65 | 100.3749 | 100.3749 | 100.1549 | 1014 |
| 1736458020 | 100.9556 | -0.45 | -0.45 | 100.9556 | 100.9556 | 100.9556 | 30 |
| 1736371620 | 101.4095 | -0.13 | -0.13 | 101.4095 | 101.4095 | 101.4095 | 30 |
| 1736285220 | 101.5395 | -0.14 | -0.13 | 101.52 | 101.5997 | 101.52 | 161 |
| 1736198820 | 101.6747 | -0.01 | -0.01 | 101.6597 | 101.6747 | 101.5099 | 3071 |
| 1735939620 | 101.6799 | -0.37 | -0.36 | 101.9449 | 101.9449 | 101.3602 | 394 |
| 1735853220 | 102.0499 | 0.33 | 0.33 | 102.1299 | 102.1448 | 101.9504 | 479 |
| 1735594020 | 101.7149 | -0.3 | -0.29 | 101.7975 | 102.1199 | 101.6562 | 580 |
| 1735334820 | 102.0147 | -0 | -0.00 | 102.0076 | 102.0147 | 102.0076 | 500 |
| 1734989220 | 102.0149 | 0.14 | 0.14 | 101.9 | 102.0149 | 101.8104 | 107 |
| 1734730020 | 101.8753 | -0.3 | -0.29 | 102.0747 | 102.0747 | 101.8753 | 72 |
| 1734643620 | 102.1705 | -0.25 | -0.24 | 102.1705 | 102.1705 | 102.1705 | 1 |
| 1734557220 | 102.4199 | 0.15 | 0.15 | 102.2669 | 102.4199 | 102.2669 | 196 |
| 1734470820 | 102.2669 | -0.34 | -0.33 | 102.2915 | 102.2915 | 102.2669 | 446 |
| 1734384420 | 102.6095 | -0.24 | -0.23 | 102.6549 | 102.6549 | 102.577 | 38 |
| 1734125220 | 102.8453 | 0 | 0.00 | 102.8453 | 102.8453 | 102.8453 | 0 |
| 1734038820 | 102.8453 | -0.15 | -0.15 | 103.0549 | 103.0549 | 102.8453 | 236 |
| 1733952420 | 103 | 0.04 | 0.04 | 103.0849 | 103.0849 | 103 | 116 |
| 1733866020 | 102.9599 | -0.14 | -0.14 | 102.7757 | 102.9599 | 102.7757 | 22 |
| 1733779620 | 103.0999 | 0.15 | 0.15 | 102.9399 | 103.0999 | 102.9399 | 14 |
| 1733520420 | 102.9499 | -0.13 | -0.12 | 102.7904 | 102.9499 | 102.7904 | 2 |
| 1733434020 | 103.0749 | 0.28 | 0.28 | 102.8005 | 103.0749 | 102.8005 | 536 |
| 1733347620 | 102.7899 | 0.09 | 0.09 | 102.6355 | 102.7899 | 102.6355 | 1849 |
| 1733261220 | 102.7005 | -0.2 | -0.19 | 102.7705 | 102.7705 | 102.7005 | 161 |
| 1733174820 | 102.8999 | 0.46 | 0.45 | 102.6485 | 102.8999 | 102.6485 | 135 |
| 1732915620 | 102.4439 | 0.12 | 0.12 | 102.4399 | 102.4749 | 102.4399 | 635 |
| 1732829220 | 102.3249 | 0.45 | 0.45 | 102.0553 | 102.3249 | 102.0553 | 510 |
| 1732742820 | 101.8705 | 0.11 | 0.11 | 102 | 102 | 101.8705 | 466 |
| 1732656420 | 101.7557 | -0.19 | -0.19 | 101.9647 | 101.9647 | 101.7557 | 1256 |
| 1732570020 | 101.9468 | 0.51 | 0.50 | 101.4406 | 101.9468 | 101.4406 | 14118 |
| 1732310820 | 101.4406 | 0.24 | 0.24 | 101.0501 | 101.6599 | 101.0501 | 621 |
| 1732224420 | 101.2009 | 0.07 | 0.06 | 101.13 | 101.3549 | 101.13 | 516 |
| 1732138020 | 101.1355 | -0.06 | -0.05 | 101.3699 | 101.3699 | 101.1355 | 59 |
| 1732051620 | 101.191 | -0.06 | -0.06 | 101.4349 | 101.4399 | 101.191 | 693 |
| 1731965220 | 101.2498 | -0.22 | -0.22 | 101.2683 | 101.3249 | 101.2498 | 535 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
